Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
11BIT 00:00:00 373.0000 0.0000 0.0000 0.0000 0 - -
4FUNMEDIA 00:00:00 13.0000 0.0000 0.0000 0.0000 0 - -
ABCDATA 00:00:00 1.4000 0.0000 0.0000 0.0000 0 - -
ABPL 00:00:00 19.0500 0.0000 0.0000 0.0000 0 - -
ACAUTOGAZ 00:00:00 50.0000 0.0000 0.0000 0.0000 0 - -
ACTION 00:00:00 3.4500 0.0000 0.0000 0.0000 0 - -
ADIUVO 00:00:00 8.2000 0.0000 0.0000 0.0000 0 - -
AGORA 00:00:00 12.3000 0.0000 0.0000 0.0000 0 - -
AGROTON 00:00:00 3.2800 0.0000 0.0000 0.0000 0 - -
AILLERON 00:00:00 9.7400 0.0000 0.0000 0.0000 0 - -
AIRWAY 00:00:00 0.6500 0.0000 0.0000 0.0000 0 - -
ALCHEMIA 00:00:00 4.7600 0.0000 0.0000 0.0000 0 - -
ALIOR 00:00:00 59.9000 0.0000 0.0000 0.0000 0 - -
ALTA 00:00:00 2.5200 0.0000 0.0000 0.0000 0 - -
ALTUSTFI 00:00:00 2.3050 0.0000 0.0000 0.0000 0 - -
ALUMETAL 00:00:00 46.7000 0.0000 0.0000 0.0000 0 - -
AMBRA 00:00:00 14.8000 0.0000 0.0000 0.0000 0 - -
AMICA 00:00:00 142.8000 0.0000 0.0000 0.0000 0 - -
AMREST 00:00:00 40.4000 0.0000 0.0000 0.0000 0 - -
APATOR 00:00:00 26.2000 0.0000 0.0000 0.0000 0 - -
APLISENS 00:00:00 10.4000 0.0000 0.0000 0.0000 0 - -
APSENERGY 00:00:00 2.5000 0.0000 0.0000 0.0000 0 - -
ARCHICOM 00:00:00 14.0000 0.0000 0.0000 0.0000 0 - -
ARCTIC 00:00:00 2.7400 0.0000 0.0000 0.0000 0 - -
ARCUS 00:00:00 1.7600 0.0000 0.0000 0.0000 0 - -
ARTERIA 00:00:00 4.7200 0.0000 0.0000 0.0000 0 - -
ARTIFEX 00:00:00 4.9000 0.0000 0.0000 0.0000 0 - -
ASBIS 00:00:00 2.6500 0.0000 0.0000 0.0000 0 - -
ASMGROUP 00:00:00 3.1600 0.0000 0.0000 0.0000 0 - -
ASSECOBS 00:00:00 29.4000 0.0000 0.0000 0.0000 0 - -
ASSECOPOL 00:00:00 54.5500 0.0000 0.0000 0.0000 0 - -
ASSECOSEE 00:00:00 14.4000 0.0000 0.0000 0.0000 0 - -
ASTARTA 00:00:00 27.4000 0.0000 0.0000 0.0000 0 - -
ATAL 00:00:00 39.8000 0.0000 0.0000 0.0000 0 - -
ATENDE 00:00:00 3.8000 0.0000 0.0000 0.0000 0 - -
ATLANTIS 00:00:00 0.4600 0.0000 0.0000 0.0000 0 - -
ATLASEST 00:00:00 1.4400 0.0000 0.0000 0.0000 0 - -
ATM 00:00:00 8.3000 0.0000 0.0000 0.0000 0 - -
ATMGRUPA 00:00:00 4.6500 0.0000 0.0000 0.0000 0 - -
ATREM 00:00:00 2.3000 0.0000 0.0000 0.0000 0 - -
AUGA 00:00:00 1.7400 0.0000 0.0000 0.0000 0 - -
AUTOPARTN 00:00:00 4.7800 0.0000 0.0000 0.0000 0 - -
AWBUD 00:00:00 1.0300 0.0000 0.0000 0.0000 0 - -
BAHOLDING 00:00:00 2.2850 0.0000 0.0000 0.0000 0 - -
BALTONA 00:00:00 9.9000 0.0000 0.0000 0.0000 0 - -
BBIDEV 00:00:00 0.6040 0.0000 0.0000 0.0000 0 - -
BEDZIN 00:00:00 24.3000 0.0000 0.0000 0.0000 0 - -
BENEFIT 00:00:00 946.0000 0.0000 0.0000 0.0000 0 - -
BEST 00:00:00 22.0000 0.0000 0.0000 0.0000 0 - -
BETACOM 00:00:00 11.1600 0.0000 0.0000 0.0000 0 - -
BIK 00:00:00 17.0000 0.0000 0.0000 0.0000 0 - -
BIOMEDLUB 00:00:00 0.7900 0.0000 0.0000 0.0000 0 - -
BIOTON 00:00:00 4.6400 0.0000 0.0000 0.0000 0 - -
BNPPPL 00:00:00 51.2000 0.0000 0.0000 0.0000 0 - -
BOGDANKA 00:00:00 44.7000 0.0000 0.0000 0.0000 0 - -
BORYSZEW 00:00:00 4.7000 0.0000 0.0000 0.0000 0 - -
BOS 00:00:00 7.2000 0.0000 0.0000 0.0000 0 - -
BOWIM 00:00:00 2.9800 0.0000 0.0000 0.0000 0 - -
BRASTER 00:00:00 1.9800 0.0000 0.0000 0.0000 0 - -
BSCDRUK 00:00:00 30.3000 0.0000 0.0000 0.0000 0 - -
BUDIMEX 00:00:00 145.6000 0.0000 0.0000 0.0000 0 - -
BUMECH 00:00:00 4.6100 0.0000 0.0000 0.0000 0 - -
CAPITAL 00:00:00 2.2000 0.0000 0.0000 0.0000 0 - -
CCC 00:00:00 233.8000 0.0000 0.0000 0.0000 0 - -
CDPROJEKT 00:00:00 201.0000 0.0000 0.0000 0.0000 0 - -
CDRL 00:00:00 29.2000 0.0000 0.0000 0.0000 0 - -
CELTIC 00:00:00 6.5000 0.0000 0.0000 0.0000 0 - -
CEZ 00:00:00 90.0000 0.0000 0.0000 0.0000 0 - -
CFI 00:00:00 0.5100 0.0000 0.0000 0.0000 0 - -
CIECH 00:00:00 50.6000 0.0000 0.0000 0.0000 0 - -
CIGAMES 00:00:00 1.0700 0.0000 0.0000 0.0000 0 - -
CITYSERV 00:00:00 12.9500 0.0000 0.0000 0.0000 0 - -
CLNPHARMA 00:00:00 45.1000 0.0000 0.0000 0.0000 0 - -
CNT 00:00:00 14.3000 0.0000 0.0000 0.0000 0 - -
COGNOR 00:00:00 1.8500 0.0000 0.0000 0.0000 0 - -
COMARCH 00:00:00 185.0000 0.0000 0.0000 0.0000 0 - -
COMP 00:00:00 61.6000 0.0000 0.0000 0.0000 0 - -
COMPERIA 00:00:00 3.9400 0.0000 0.0000 0.0000 0 - -
CORMAY 00:00:00 1.0420 0.0000 0.0000 0.0000 0 - -
CPGROUP 00:00:00 5.4300 0.0000 0.0000 0.0000 0 - -
CYFRPLSAT 00:00:00 26.0200 0.0000 0.0000 0.0000 0 - -
DATAWALK 00:00:00 22.6000 0.0000 0.0000 0.0000 0 - -
DEBICA 00:00:00 84.0000 0.0000 0.0000 0.0000 0 - -
DECORA 00:00:00 16.3500 0.0000 0.0000 0.0000 0 - -
DEKPOL 00:00:00 36.2000 0.0000 0.0000 0.0000 0 - -
DELKO 00:00:00 7.8500 0.0000 0.0000 0.0000 0 - -
DGA 00:00:00 8.8000 0.0000 0.0000 0.0000 0 - -
DINOPL 00:00:00 123.6000 0.0000 0.0000 0.0000 0 - -
DOMDEV 00:00:00 82.6000 0.0000 0.0000 0.0000 0 - -
DROZAPOL 00:00:00 1.5400 0.0000 0.0000 0.0000 0 - -
ECHO 00:00:00 3.9700 0.0000 0.0000 0.0000 0 - -
EDINVEST 00:00:00 1.9800 0.0000 0.0000 0.0000 0 - -
EFEKT 00:00:00 22.4000 0.0000 0.0000 0.0000 0 - -
EKOEXPORT 00:00:00 6.3300 0.0000 0.0000 0.0000 0 - -
ELBUDOWA 00:00:00 27.7000 0.0000 0.0000 0.0000 0 - -
ELEKTROTI 00:00:00 4.9200 0.0000 0.0000 0.0000 0 - -
ELEMENTAL 00:00:00 1.2840 0.0000 0.0000 0.0000 0 - -
ELKOP 00:00:00 0.7400 0.0000 0.0000 0.0000 0 - -
ELZAB 00:00:00 4.4000 0.0000 0.0000 0.0000 0 - -
EMCINSMED 00:00:00 6.4000 0.0000 0.0000 0.0000 0 - -
ENAP 00:00:00 1.1300 0.0000 0.0000 0.0000 0 - -
ENEA 00:00:00 8.1200 0.0000 0.0000 0.0000 0 - -
ENELMED 00:00:00 10.2000 0.0000 0.0000 0.0000 0 - -
ENERGA 00:00:00 7.9350 0.0000 0.0000 0.0000 0 - -
ENERGOINS 00:00:00 1.1800 0.0000 0.0000 0.0000 0 - -
ENTER 00:00:00 26.9000 0.0000 0.0000 0.0000 0 - -
ERBUD 00:00:00 12.9500 0.0000 0.0000 0.0000 0 - -
ERG 00:00:00 29.0000 0.0000 0.0000 0.0000 0 - -
ERGIS 00:00:00 3.0200 0.0000 0.0000 0.0000 0 - -
ESOTIQ 00:00:00 23.3000 0.0000 0.0000 0.0000 0 - -
ESSYSTEM 00:00:00 2.2800 0.0000 0.0000 0.0000 0 - -
ESTAR 00:00:00 1.5000 0.0000 0.0000 0.0000 0 - -
EUCO 00:00:00 2.5900 0.0000 0.0000 0.0000 0 - -
EUROCASH 00:00:00 22.2400 0.0000 0.0000 0.0000 0 - -
EUROHOLD 00:00:00 5.9500 0.0000 0.0000 0.0000 0 - -
EUROTEL 00:00:00 20.6000 0.0000 0.0000 0.0000 0 - -
EVEREST 00:00:00 1.2000 0.0000 0.0000 0.0000 0 - -
FAMUR 00:00:00 4.7900 0.0000 0.0000 0.0000 0 - -
FASING 00:00:00 18.4500 0.0000 0.0000 0.0000 0 - -
FEERUM 00:00:00 9.0000 0.0000 0.0000 0.0000 0 - -
FENGHUA 00:00:00 17.5000 0.0000 0.0000 0.0000 0 - -
FERRO 00:00:00 13.9000 0.0000 0.0000 0.0000 0 - -
FERRUM 00:00:00 4.2000 0.0000 0.0000 0.0000 0 - -
FORTE 00:00:00 28.4000 0.0000 0.0000 0.0000 0 - -
GETIN 00:00:00 1.8900 0.0000 0.0000 0.0000 0 - -
GETINOBLE 00:00:00 0.6620 0.0000 0.0000 0.0000 0 - -
GINOROSSI 00:00:00 0.5330 0.0000 0.0000 0.0000 0 - -
GLCOSMED 00:00:00 1.6000 0.0000 0.0000 0.0000 0 - -
GPRE 00:00:00 6.6000 0.0000 0.0000 0.0000 0 - -
GPW 00:00:00 41.6500 0.0000 0.0000 0.0000 0 - -
GROCLIN 00:00:00 2.6500 0.0000 0.0000 0.0000 0 - -
GRODNO 00:00:00 4.4500 0.0000 0.0000 0.0000 0 - -
GRUPAAZOTY 00:00:00 41.5400 0.0000 0.0000 0.0000 0 - -
GTC 00:00:00 9.2000 0.0000 0.0000 0.0000 0 - -
HANDLOWY 00:00:00 65.0000 0.0000 0.0000 0.0000 0 - -
HELIO 00:00:00 9.1500 0.0000 0.0000 0.0000 0 - -
HERKULES 00:00:00 2.4700 0.0000 0.0000 0.0000 0 - -
HOLLYWOOD 00:00:00 0.7780 0.0000 0.0000 0.0000 0 - -
HYDROTOR 00:00:00 35.6000 0.0000 0.0000 0.0000 0 - -
IALBGR 00:00:00 1.3200 0.0000 0.0000 0.0000 0 - -
IDEABANK 00:00:00 4.8450 0.0000 0.0000 0.0000 0 - -
IDMSA 00:00:00 1.2500 0.0000 0.0000 0.0000 0 - -
IFCAPITAL 00:00:00 0.5400 0.0000 0.0000 0.0000 0 - -
IFIRMA 00:00:00 2.6500 0.0000 0.0000 0.0000 0 - -
IIAAV 00:00:00 98.0000 0.0000 0.0000 0.0000 0 - -
IMCOMPANY 00:00:00 14.0500 0.0000 0.0000 0.0000 0 - -
IMMOBILE 00:00:00 3.0700 0.0000 0.0000 0.0000 0 - -
IMPEL 00:00:00 8.7000 0.0000 0.0000 0.0000 0 - -
IMPERA 00:00:00 0.9600 0.0000 0.0000 0.0000 0 - -
IMPEXMET 00:00:00 4.1700 0.0000 0.0000 0.0000 0 - -
IMS 00:00:00 3.9000 0.0000 0.0000 0.0000 0 - -
INC 00:00:00 0.9500 0.0000 0.0000 0.0000 0 - -
INDYKPOL 00:00:00 61.5000 0.0000 0.0000 0.0000 0 - -
INGBSK 00:00:00 194.4000 0.0000 0.0000 0.0000 0 - -
INPRO 00:00:00 5.6000 0.0000 0.0000 0.0000 0 - -
INSTALKRK 00:00:00 16.7000 0.0000 0.0000 0.0000 0 - -
INTERAOLT 00:00:00 12.7000 0.0000 0.0000 0.0000 0 - -
INTERCARS 00:00:00 218.0000 0.0000 0.0000 0.0000 0 - -
INTERFERI 00:00:00 4.0600 0.0000 0.0000 0.0000 0 - -
INTERSPPL 00:00:00 2.6500 0.0000 0.0000 0.0000 0 - -
INTROL 00:00:00 2.7600 0.0000 0.0000 0.0000 0 - -
INVISTA 00:00:00 0.6400 0.0000 0.0000 0.0000 0 - -
IPOPEMA 00:00:00 1.1500 0.0000 0.0000 0.0000 0 - -
ITMTRADE 00:00:00 2.8500 0.0000 0.0000 0.0000 0 - -
IZOBLOK 00:00:00 24.9000 0.0000 0.0000 0.0000 0 - -
IZOLACJA 00:00:00 1.6000 0.0000 0.0000 0.0000 0 - -
IZOSTAL 00:00:00 3.0800 0.0000 0.0000 0.0000 0 - -
JHMDEV 00:00:00 1.6800 0.0000 0.0000 0.0000 0 - -
JJAUTO 00:00:00 9.7000 0.0000 0.0000 0.0000 0 - -
JSW 00:00:00 60.1500 0.0000 0.0000 0.0000 0 - -
JWCONSTR 00:00:00 2.6500 0.0000 0.0000 0.0000 0 - -
JWWINVEST 00:00:00 1.0300 0.0000 0.0000 0.0000 0 - -
K2INTERNT 00:00:00 10.3000 0.0000 0.0000 0.0000 0 - -
KANIA 00:00:00 1.1200 0.0000 0.0000 0.0000 0 - -
KCI 00:00:00 0.4900 0.0000 0.0000 0.0000 0 - -
KERNEL 00:00:00 53.9000 0.0000 0.0000 0.0000 0 - -
KETY 00:00:00 337.0000 0.0000 0.0000 0.0000 0 - -
KGHM 00:00:00 107.2000 0.0000 0.0000 0.0000 0 - -
KGL 00:00:00 13.3000 0.0000 0.0000 0.0000 0 - -
KINOPOL 00:00:00 11.3000 0.0000 0.0000 0.0000 0 - -
KOGENERA 00:00:00 38.0000 0.0000 0.0000 0.0000 0 - -
KOMPAP 00:00:00 6.6500 0.0000 0.0000 0.0000 0 - -
KOMPUTRON 00:00:00 3.9600 0.0000 0.0000 0.0000 0 - -
KONSSTALI 00:00:00 26.2000 0.0000 0.0000 0.0000 0 - -
KPPD 00:00:00 24.4000 0.0000 0.0000 0.0000 0 - -
KRAKCHEM 00:00:00 1.2400 0.0000 0.0000 0.0000 0 - -
KREC 00:00:00 4.1700 0.0000 0.0000 0.0000 0 - -
KREDYTIN 00:00:00 10.8000 0.0000 0.0000 0.0000 0 - -
KRKA 00:00:00 259.0000 0.0000 0.0000 0.0000 0 - -
KRUK 00:00:00 167.0000 0.0000 0.0000 0.0000 0 - -
KRUSZWICA 00:00:00 45.9000 0.0000 0.0000 0.0000 0 - -
KRVITAMIN 00:00:00 4.9500 0.0000 0.0000 0.0000 0 - -
LABOPRINT 00:00:00 11.9000 0.0000 0.0000 0.0000 0 - -
LARQ 00:00:00 6.4000 0.0000 0.0000 0.0000 0 - -
LCCORP 00:00:00 2.4200 0.0000 0.0000 0.0000 0 - -
LENA 00:00:00 3.4200 0.0000 0.0000 0.0000 0 - -
LENTEX 00:00:00 7.0600 0.0000 0.0000 0.0000 0 - -
LIBET 00:00:00 1.0500 0.0000 0.0000 0.0000 0 - -
LIVECHAT 00:00:00 29.0500 0.0000 0.0000 0.0000 0 - -
LOKUM 00:00:00 18.9000 0.0000 0.0000 0.0000 0 - -
LOTOS 00:00:00 86.1000 0.0000 0.0000 0.0000 0 - -
LPP 00:00:00 8555.0000 0.0000 0.0000 0.0000 0 - -
LSISOFT 00:00:00 10.7000 0.0000 0.0000 0.0000 0 - -
LUBAWA 00:00:00 0.7080 0.0000 0.0000 0.0000 0 - -
MABION 00:00:00 84.8000 0.0000 0.0000 0.0000 0 - -
MAKARONPL 00:00:00 4.5200 0.0000 0.0000 0.0000 0 - -
MANGATA 00:00:00 70.5000 0.0000 0.0000 0.0000 0 - -
MARVIPOL 00:00:00 4.3400 0.0000 0.0000 0.0000 0 - -
MASTERPHA 00:00:00 5.9400 0.0000 0.0000 0.0000 0 - -
MAXCOM 00:00:00 24.8000 0.0000 0.0000 0.0000 0 - -
MBANK 00:00:00 441.0000 0.0000 0.0000 0.0000 0 - -
MBWS 00:00:00 13.5200 0.0000 0.0000 0.0000 0 - -
MCI 00:00:00 8.7600 0.0000 0.0000 0.0000 0 - -
MDIENERGIA 00:00:00 3.5000 0.0000 0.0000 0.0000 0 - -
MEDIACAP 00:00:00 2.2400 0.0000 0.0000 0.0000 0 - -
MEDICALG 00:00:00 35.6000 0.0000 0.0000 0.0000 0 - -
MENNICA 00:00:00 22.6000 0.0000 0.0000 0.0000 0 - -
MERCATOR 00:00:00 7.0700 0.0000 0.0000 0.0000 0 - -
MERCOR 00:00:00 8.2200 0.0000 0.0000 0.0000 0 - -
MEXPOLSKA 00:00:00 4.2000 0.0000 0.0000 0.0000 0 - -
MFO 00:00:00 25.9000 0.0000 0.0000 0.0000 0 - -
MILLENNIUM 00:00:00 9.5700 0.0000 0.0000 0.0000 0 - -
MIRACULUM 00:00:00 1.4000 0.0000 0.0000 0.0000 0 - -
MIRBUD 00:00:00 1.1300 0.0000 0.0000 0.0000 0 - -
MLPGROUP 00:00:00 48.0000 0.0000 0.0000 0.0000 0 - -
MLSYSTEM 00:00:00 24.9000 0.0000 0.0000 0.0000 0 - -
MOBRUK 00:00:00 78.0000 0.0000 0.0000 0.0000 0 - -
MOJ 00:00:00 0.7100 0.0000 0.0000 0.0000 0 - -
MOL 00:00:00 43.0000 0.0000 0.0000 0.0000 0 - -
MONNARI 00:00:00 5.8000 0.0000 0.0000 0.0000 0 - -
MORIZON 00:00:00 0.9700 0.0000 0.0000 0.0000 0 - -
MOSTALPLC 00:00:00 5.3400 0.0000 0.0000 0.0000 0 - -
MOSTALWAR 00:00:00 3.1800 0.0000 0.0000 0.0000 0 - -
MUZA 00:00:00 2.7600 0.0000 0.0000 0.0000 0 - -
MWTRADE 00:00:00 2.9000 0.0000 0.0000 0.0000 0 - -
NETIA 00:00:00 4.9700 0.0000 0.0000 0.0000 0 - -
NEUCA 00:00:00 258.0000 0.0000 0.0000 0.0000 0 - -
NEWAG 00:00:00 17.3000 0.0000 0.0000 0.0000 0 - -
NORTCOAST 00:00:00 4.9500 0.0000 0.0000 0.0000 0 - -
NOVATURAS 00:00:00 36.0000 0.0000 0.0000 0.0000 0 - -
NOVITA 00:00:00 42.2000 0.0000 0.0000 0.0000 0 - -
NOWAGALA 00:00:00 0.4840 0.0000 0.0000 0.0000 0 - -
NTTSYSTEM 00:00:00 2.2000 0.0000 0.0000 0.0000 0 - -
OAT 00:00:00 16.5000 0.0000 0.0000 0.0000 0 - -
ODLEWNIE 00:00:00 3.5000 0.0000 0.0000 0.0000 0 - -
OEX 00:00:00 16.5000 0.0000 0.0000 0.0000 0 - -
OPONEO.PL 00:00:00 31.8000 0.0000 0.0000 0.0000 0 - -
OPTEAM 00:00:00 7.6000 0.0000 0.0000 0.0000 0 - -
ORANGEPL 00:00:00 4.9300 0.0000 0.0000 0.0000 0 - -
ORBIS 00:00:00 91.0000 0.0000 0.0000 0.0000 0 - -
ORCOGROUP 00:00:00 1.1300 0.0000 0.0000 0.0000 0 - -
ORION 00:00:00 7.2000 0.0000 0.0000 0.0000 0 - -
ORZBIALY 00:00:00 10.1500 0.0000 0.0000 0.0000 0 - -
OTLOG 00:00:00 7.4500 0.0000 0.0000 0.0000 0 - -
OTMUCHOW 00:00:00 1.8000 0.0000 0.0000 0.0000 0 - -
OVOSTAR 00:00:00 107.0000 0.0000 0.0000 0.0000 0 - -
PAMAPOL 00:00:00 1.2900 0.0000 0.0000 0.0000 0 - -
PANOVA 00:00:00 12.4000 0.0000 0.0000 0.0000 0 - -
PATENTUS 00:00:00 1.8000 0.0000 0.0000 0.0000 0 - -
PBKM 00:00:00 63.0000 0.0000 0.0000 0.0000 0 - -
PCCEXOL 00:00:00 1.5500 0.0000 0.0000 0.0000 0 - -
PCCROKITA 00:00:00 92.8000 0.0000 0.0000 0.0000 0 - -
PCM 00:00:00 22.3000 0.0000 0.0000 0.0000 0 - -
PEKABEX 00:00:00 11.2000 0.0000 0.0000 0.0000 0 - -
PEKAO 00:00:00 115.0000 0.0000 0.0000 0.0000 0 - -
PEMANAGER 00:00:00 22.0000 0.0000 0.0000 0.0000 0 - -
PEP 00:00:00 27.4000 0.0000 0.0000 0.0000 0 - -
PEPEES 00:00:00 1.4500 0.0000 0.0000 0.0000 0 - -
PFLEIDER 00:00:00 25.3000 0.0000 0.0000 0.0000 0 - -
PGE 00:00:00 9.7780 0.0000 0.0000 0.0000 0 - -
PGNIG 00:00:00 6.1800 0.0000 0.0000 0.0000 0 - -
PGO 00:00:00 1.8300 0.0000 0.0000 0.0000 0 - -
PGSSOFT 00:00:00 10.2800 0.0000 0.0000 0.0000 0 - -
PHARMENA 00:00:00 6.2000 0.0000 0.0000 0.0000 0 - -
PHN 00:00:00 11.9000 0.0000 0.0000 0.0000 0 - -
PKNORLEN 00:00:00 102.9000 0.0000 0.0000 0.0000 0 - -
PKOBP 00:00:00 39.6800 0.0000 0.0000 0.0000 0 - -
PKPCARGO 00:00:00 46.6000 0.0000 0.0000 0.0000 0 - -
PLASTBOX 00:00:00 1.9760 0.0000 0.0000 0.0000 0 - -
PLATYNINW 00:00:00 0.4810 0.0000 0.0000 0.0000 0 - -
PLAY 00:00:00 24.3000 0.0000 0.0000 0.0000 0 - -
PLAYWAY 00:00:00 192.0000 0.0000 0.0000 0.0000 0 - -
PLAZACNTR 00:00:00 2.6600 0.0000 0.0000 0.0000 0 - -
PMPG 00:00:00 1.7900 0.0000 0.0000 0.0000 0 - -
POLICE 00:00:00 14.3000 0.0000 0.0000 0.0000 0 - -
POLIMEXMS 00:00:00 2.8100 0.0000 0.0000 0.0000 0 - -
POLNORD 00:00:00 6.9600 0.0000 0.0000 0.0000 0 - -
POLWAX 00:00:00 6.9400 0.0000 0.0000 0.0000 0 - -
POZBUD 00:00:00 2.4900 0.0000 0.0000 0.0000 0 - -
PRAGMAFA 00:00:00 15.4000 0.0000 0.0000 0.0000 0 - -
PRAGMAINK 00:00:00 7.2600 0.0000 0.0000 0.0000 0 - -
PRAIRIE 00:00:00 1.0100 0.0000 0.0000 0.0000 0 - -
PRIMETECH 00:00:00 1.2600 0.0000 0.0000 0.0000 0 - -
PROCAD 00:00:00 1.4900 0.0000 0.0000 0.0000 0 - -
PROCHEM 00:00:00 15.5000 0.0000 0.0000 0.0000 0 - -
PROJPRZEM 00:00:00 18.5000 0.0000 0.0000 0.0000 0 - -
PROTEKTOR 00:00:00 4.1600 0.0000 0.0000 0.0000 0 - -
PROVIDENT 00:00:00 9.4000 0.0000 0.0000 0.0000 0 - -
PULAWY 00:00:00 105.0000 0.0000 0.0000 0.0000 0 - -
PZU 00:00:00 42.8000 0.0000 0.0000 0.0000 0 - -
QUANTUM 00:00:00 15.8000 0.0000 0.0000 0.0000 0 - -
QUERCUS 00:00:00 2.6100 0.0000 0.0000 0.0000 0 - -
R22 00:00:00 20.4000 0.0000 0.0000 0.0000 0 - -
RADPOL 00:00:00 1.5000 0.0000 0.0000 0.0000 0 - -
RAFAKO 00:00:00 2.1900 0.0000 0.0000 0.0000 0 - -
RAFAMET 00:00:00 12.0000 0.0000 0.0000 0.0000 0 - -
RAINBOW 00:00:00 25.9000 0.0000 0.0000 0.0000 0 - -
RANKPROGR 00:00:00 1.4000 0.0000 0.0000 0.0000 0 - -
RAWLPLUG 00:00:00 8.6400 0.0000 0.0000 0.0000 0 - -
REDAN 00:00:00 0.4000 0.0000 0.0000 0.0000 0 - -
REINO 00:00:00 1.6000 0.0000 0.0000 0.0000 0 - -
RELPOL 00:00:00 7.7500 0.0000 0.0000 0.0000 0 - -
REMAK 00:00:00 12.9500 0.0000 0.0000 0.0000 0 - -
RONSON 00:00:00 0.8400 0.0000 0.0000 0.0000 0 - -
ROPCZYCE 00:00:00 32.4000 0.0000 0.0000 0.0000 0 - -
RUBICON 00:00:00 0.9900 0.0000 0.0000 0.0000 0 - -
SANOK 00:00:00 26.0000 0.0000 0.0000 0.0000 0 - -
SANPL 00:00:00 401.6000 0.0000 0.0000 0.0000 0 - -
SANPL2 00:00:00 388.0000 0.0000 0.0000 0.0000 0 - -
SANTANDER 00:00:00 20.0000 0.0000 0.0000 0.0000 0 - -
SANWIL 00:00:00 0.6450 0.0000 0.0000 0.0000 0 - -
SARE 00:00:00 5.2000 0.0000 0.0000 0.0000 0 - -
SECOGROUP 00:00:00 16.4000 0.0000 0.0000 0.0000 0 - -
SEKO 00:00:00 10.1000 0.0000 0.0000 0.0000 0 - -
SELENAFM 00:00:00 10.9000 0.0000 0.0000 0.0000 0 - -
SELVITA 00:00:00 64.8000 0.0000 0.0000 0.0000 0 - -
SERINUS 00:00:00 0.5700 0.0000 0.0000 0.0000 0 - -
SESCOM 00:00:00 33.8000 0.0000 0.0000 0.0000 0 - -
SETANTA 00:00:00 1.3150 0.0000 0.0000 0.0000 0 - -
SFINKS 00:00:00 0.7500 0.0000 0.0000 0.0000 0 - -
SILVANO 00:00:00 11.6000 0.0000 0.0000 0.0000 0 - -
SIMPLE 00:00:00 7.4000 0.0000 0.0000 0.0000 0 - -
SKARBIEC 00:00:00 17.2000 0.0000 0.0000 0.0000 0 - -
SKYLINE 00:00:00 0.6500 0.0000 0.0000 0.0000 0 - -
SLEEPZAG 00:00:00 2.1600 0.0000 0.0000 0.0000 0 - -
SNIEZKA 00:00:00 95.0000 0.0000 0.0000 0.0000 0 - -
SOLAR 00:00:00 0.5800 0.0000 0.0000 0.0000 0 - -
SONEL 00:00:00 6.9500 0.0000 0.0000 0.0000 0 - -
SOPHARMA 00:00:00 8.3000 0.0000 0.0000 0.0000 0 - -
STALEXP 00:00:00 3.6750 0.0000 0.0000 0.0000 0 - -
STALPROD 00:00:00 340.0000 0.0000 0.0000 0.0000 0 - -
STALPROFI 00:00:00 8.4500 0.0000 0.0000 0.0000 0 - -
STAPORKOW 00:00:00 1.7900 0.0000 0.0000 0.0000 0 - -
STARHEDGE 00:00:00 0.6800 0.0000 0.0000 0.0000 0 - -
STELMET 00:00:00 7.9000 0.0000 0.0000 0.0000 0 - -
SUNEX 00:00:00 5.6600 0.0000 0.0000 0.0000 0 - -
SUWARY 00:00:00 12.6000 0.0000 0.0000 0.0000 0 - -
SWISSMED 00:00:00 1.7900 0.0000 0.0000 0.0000 0 - -
SYGNITY 00:00:00 2.9800 0.0000 0.0000 0.0000 0 - -
SYNEKTIK 00:00:00 17.1400 0.0000 0.0000 0.0000 0 - -
TALANX 00:00:00 180.0000 0.0000 0.0000 0.0000 0 - -
TALEX 00:00:00 14.3000 0.0000 0.0000 0.0000 0 - -
TARCZYNSKI 00:00:00 16.0000 0.0000 0.0000 0.0000 0 - -
TATRY 00:00:00 137.0000 0.0000 0.0000 0.0000 0 - -
TAURONPE 00:00:00 1.8320 0.0000 0.0000 0.0000 0 - -
TBULL 00:00:00 33.5000 0.0000 0.0000 0.0000 0 - -
TERMOREX 00:00:00 1.0600 0.0000 0.0000 0.0000 0 - -
TESGAS 00:00:00 3.7000 0.0000 0.0000 0.0000 0 - -
TIM 00:00:00 7.3000 0.0000 0.0000 0.0000 0 - -
TORPOL 00:00:00 7.3000 0.0000 0.0000 0.0000 0 - -
TOWERINVT 00:00:00 23.4000 0.0000 0.0000 0.0000 0 - -
TOYA 00:00:00 6.5000 0.0000 0.0000 0.0000 0 - -
TRAKCJA 00:00:00 2.6900 0.0000 0.0000 0.0000 0 - -
TRANSPOL 00:00:00 3.5950 0.0000 0.0000 0.0000 0 - -
TRITON 00:00:00 2.2900 0.0000 0.0000 0.0000 0 - -
TSGAMES 00:00:00 110.8000 0.0000 0.0000 0.0000 0 - -
ULMA 00:00:00 63.5000 0.0000 0.0000 0.0000 0 - -
UNIBEP 00:00:00 6.6200 0.0000 0.0000 0.0000 0 - -
UNICREDIT 00:00:00 56.0000 0.0000 0.0000 0.0000 0 - -
UNIMA 00:00:00 2.9000 0.0000 0.0000 0.0000 0 - -
UNIMOT 00:00:00 14.3500 0.0000 0.0000 0.0000 0 - -
URSUS 00:00:00 1.5700 0.0000 0.0000 0.0000 0 - -
VENTUREIN 00:00:00 1.4200 0.0000 0.0000 0.0000 0 - -
VIGOSYS 00:00:00 340.0000 0.0000 0.0000 0.0000 0 - -
VINDEXUS 00:00:00 7.4000 0.0000 0.0000 0.0000 0 - -
VISTAL 00:00:00 2.4900 0.0000 0.0000 0.0000 0 - -
VISTULA 00:00:00 4.2000 0.0000 0.0000 0.0000 0 - -
VIVID 00:00:00 1.6140 0.0000 0.0000 0.0000 0 - -
VOTUM 00:00:00 6.3000 0.0000 0.0000 0.0000 0 - -
VOXEL 00:00:00 25.1000 0.0000 0.0000 0.0000 0 - -
WADEX 00:00:00 6.3000 0.0000 0.0000 0.0000 0 - -
WARIMPEX 00:00:00 5.4400 0.0000 0.0000 0.0000 0 - -
WASKO 00:00:00 1.5600 0.0000 0.0000 0.0000 0 - -
WAWEL 00:00:00 822.0000 0.0000 0.0000 0.0000 0 - -
WIELTON 00:00:00 11.9800 0.0000 0.0000 0.0000 0 - -
WIKANA 00:00:00 1.1500 0.0000 0.0000 0.0000 0 - -
WIRTUALNA 00:00:00 59.8000 0.0000 0.0000 0.0000 0 - -
WITTCHEN 00:00:00 16.9500 0.0000 0.0000 0.0000 0 - -
WOJAS 00:00:00 4.9200 0.0000 0.0000 0.0000 0 - -
WORKSERV 00:00:00 1.8700 0.0000 0.0000 0.0000 0 - -
XTB 00:00:00 4.0300 0.0000 0.0000 0.0000 0 - -
XTPL 00:00:00 175.5000 0.0000 0.0000 0.0000 0 - -
YOLO 00:00:00 2.0000 0.0000 0.0000 0.0000 0 - -
ZAMET 00:00:00 0.8500 0.0000 0.0000 0.0000 0 - -
ZEPAK 00:00:00 7.5000 0.0000 0.0000 0.0000 0 - -
ZPUE 00:00:00 97.5000 0.0000 0.0000 0.0000 0 - -
ZUE 00:00:00 3.9600 0.0000 0.0000 0.0000 0 - -
ZYWIEC 00:00:00 486.0000 0.0000 0.0000 0.0000 0 - -