| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 10:40:51 | 2.5300 | 2.54 | 2.5 | 2.54 | 2.5400 | 0,40% | 0,00% |
| 11BIT | 11:02:39 | 143.3000 | 143 | 142.2 | 144.6 | 143.1000 | -0,14% | 0,07% |
| 3RGAMES | 11:00:55 | 0.7500 | 0.78 | 0.75 | 0.78 | 0.7780 | 3,73% | -0,26% |
| 4MASS | 10:57:44 | 4.2250 | 4.225 | 4.185 | 4.24 | 4.1850 | -0,95% | -0,95% |
| ABPL | 11:02:35 | 113.0000 | 113 | 112.8 | 116 | 115.8000 | 2,48% | 2,48% |
| ACAUTOGAZ | 11:00:12 | 23.8000 | 23.8 | 22.8 | 23.8 | 23.4000 | -1,68% | -1,68% |
| ACTION | 10:56:00 | 33.2000 | 33.2 | 32.9 | 33.25 | 32.9000 | -0,90% | -0,90% |
| ADIUVO | 09:37:51 | 0.5820 | 0.58 | 0.57 | 0.582 | 0.5720 | -1,72% | -1,38% |
| AGORA | 11:02:07 | 9.9400 | 9.9 | 9.82 | 10.2 | 10.0000 | 0,60% | 1,01% |
| AGROTON | 09:35:08 | 5.4800 | 5.46 | 5.46 | 5.46 | 5.4600 | -0,36% | 0,00% |
| AIGAMES | 10:08:51 | 0.8200 | 1.02 | 1.02 | 1.02 | 1.0200 | 24,39% | 0,00% |
| AILLERON | 10:56:24 | 16.2200 | 16.24 | 16.14 | 16.3 | 16.1400 | -0,49% | -0,62% |
| AIRWAY | 10:18:28 | 0.3450 | 0.345 | 0.3385 | 0.345 | 0.3400 | -1,45% | -1,45% |
| ALIOR | 11:02:29 | 114.5000 | 115.75 | 113.65 | 116.4 | 114.8000 | 0,26% | -0,82% |
| ALLEGRO | 11:02:48 | 31.3600 | 31.36 | 31.24 | 31.99 | 31.8650 | 1,61% | 1,61% |
| ALTA | 10:10:47 | 1.5000 | 1.5 | 1.5 | 1.57 | 1.5700 | 4,67% | 4,67% |
| ALTUS | 10:54:00 | 2.9000 | 2.97 | 2.86 | 2.97 | 2.9000 | 0,00% | -2,36% |
| AMBRA | 11:00:32 | 17.5800 | 17.58 | 17.56 | 17.78 | 17.7000 | 0,68% | 0,68% |
| AMICA | 11:02:30 | 66.0000 | 67.5 | 67 | 69.5 | 67.9000 | 2,88% | 0,59% |
| AMREST | 10:52:32 | 13.6600 | 13.8 | 13.42 | 13.8 | 13.5800 | -0,59% | -1,59% |
| ANSWEAR | 11:02:06 | 26.3000 | 26.3 | 26.15 | 26.95 | 26.3500 | 0,19% | 0,19% |
| APATOR | 11:02:37 | 23.2000 | 23.25 | 23 | 23.5 | 23.5000 | 1,29% | 1,08% |
| APLISENS | 10:20:18 | 17.6000 | 17.85 | 17.55 | 17.85 | 17.8500 | 1,42% | 0,00% |
| APSENERGY | 10:39:16 | 2.4500 | 2.47 | 2.4 | 2.47 | 2.4000 | -2,04% | -2,83% |
| ARCHICOM | 11:01:41 | 48.5000 | 48.5 | 48.3 | 49.2 | 48.5000 | 0,00% | 0,00% |
| ARCTIC | 11:01:51 | 8.7000 | 8.7 | 8.55 | 8.75 | 8.6100 | -1,03% | -1,03% |
| ARLEN | 10:55:03 | 30.8000 | 30.85 | 30.85 | 31.4 | 31.2000 | 1,30% | 1,13% |
| ARTIFEX | 10:54:47 | 13.1600 | 13 | 13 | 13.42 | 13.1800 | 0,15% | 1,38% |
| ASBIS | 11:02:10 | 33.7000 | 33.7 | 32.58 | 33.8 | 32.6800 | -3,03% | -3,03% |
| ASMGROUP | 10:19:13 | 0.3300 | 0.324 | 0.316 | 0.336 | 0.3320 | 0,61% | 2,47% |
| ASSECOBS | 11:00:50 | 86.0000 | 87 | 84.6 | 87.6 | 84.8000 | -1,40% | -2,53% |
| ASSECOPOL | 11:02:46 | 235.0000 | 235.4 | 232.4 | 242 | 237.6000 | 1,11% | 0,93% |
| ASSECOSEE | 11:02:20 | 68.1000 | 68.1 | 67.3 | 68.4 | 67.8000 | -0,44% | -0,44% |
| ASTARTA | 10:56:36 | 44.6000 | 45.3 | 44.5 | 45.6 | 45.4000 | 1,79% | 0,22% |
| ATAL | 11:02:31 | 58.6000 | 59 | 58.8 | 59.8 | 59.8000 | 2,05% | 1,36% |
| ATENDE | 10:47:27 | 2.7400 | 2.85 | 2.75 | 2.85 | 2.7800 | 1,46% | -2,46% |
| ATLANTAPL | 10:55:29 | 17.4500 | 17.45 | 17.45 | 17.55 | 17.5500 | 0,57% | 0,57% |
| ATLANTIS | 09:31:06 | 1.8300 | 1.82 | 1.82 | 1.84 | 1.8400 | 0,55% | 1,10% |
| ATMGRUPA | 10:55:14 | 3.9600 | 3.97 | 3.95 | 3.97 | 3.9700 | 0,25% | 0,00% |
| ATREM | 10:58:55 | 61.4000 | 61.6 | 61.6 | 65 | 64.4000 | 4,89% | 4,55% |
| AUTOPARTN | 11:02:47 | 17.3800 | 18.06 | 18.04 | 18.4 | 18.2000 | 4,72% | 0,78% |
| BBIDEV | 10:08:45 | 5.4000 | 5.4 | 5.35 | 5.4 | 5.3500 | -0,93% | -0,93% |
| BENEFIT | 11:00:51 | 3615.0000 | 3665 | 3635 | 3675 | 3645.0000 | 0,83% | -0,55% |
| BEST | 09:17:47 | 32.4000 | 33 | 33 | 33 | 33.0000 | 1,85% | 0,00% |
| BETACOM | 09:00:02 | 4.5400 | 4.6 | 4.54 | 4.6 | 4.5400 | 0,00% | -1,30% |
| BIGCHEESE | 10:52:42 | 12.4600 | 12 | 11.98 | 12.4 | 12.1600 | -2,41% | 1,33% |
| BIOCELTIX | 11:02:00 | 80.2000 | 80.2 | 78.5 | 80.9 | 79.6000 | -0,75% | -0,75% |
| BIOMAXIMA | 10:50:59 | 12.8500 | 12.95 | 12.85 | 13 | 13.0000 | 1,17% | 0,39% |
| BIOPLANET | 09:30:37 | 27.2000 | 27 | 26.6 | 27 | 26.6000 | -2,21% | -1,48% |
| BIOTON | 10:30:48 | 4.0000 | 4.03 | 3.98 | 4.03 | 3.9800 | -0,50% | -1,24% |
| BLOOBER | 11:01:59 | 24.9500 | 24.95 | 24 | 25.3 | 24.6000 | -1,40% | -1,40% |
| BNPPPL | 11:01:57 | 135.0000 | 136.5 | 134 | 138.5 | 135.0000 | 0,00% | -1,10% |
| BOGDANKA | 11:02:46 | 19.1200 | 19.32 | 19.32 | 19.6 | 19.5000 | 1,99% | 0,93% |
| BOOMBIT | 09:00:00 | 6.3400 | 6.48 | 6.48 | 6.48 | 6.4800 | 2,21% | 0,00% |
| BORYSZEW | 11:00:10 | 6.1600 | 6.16 | 6.08 | 6.18 | 6.1400 | -0,32% | -0,32% |
| BOS | 10:54:06 | 10.5000 | 10.54 | 10.46 | 10.64 | 10.5200 | 0,19% | -0,19% |
| BOWIM | 11:00:25 | 4.6500 | 4.6 | 4.6 | 4.65 | 4.6000 | -1,08% | 0,00% |
| BRAND24 | 11:00:50 | 60.0000 | 60.4 | 60.4 | 62.4 | 60.4000 | 0,67% | 0,00% |
| BUDIMEX | 11:01:41 | 636.6000 | 637.2 | 634.4 | 663.4 | 661.6000 | 3,93% | 3,83% |
| BUMECH | 11:01:09 | 22.2000 | 21.6 | 21.45 | 22.7 | 22.4500 | 1,13% | 3,94% |
| CAPITAL | 00:00:00 | 0.8650 | 0 | 0 | 0 | 0 | - | - |
| CAPITEA | 10:28:31 | 0.3220 | 0.3225 | 0.32 | 0.3255 | 0.3205 | -0,47% | -0,62% |
| CAPTORTX | 11:00:25 | 80.0000 | 81 | 79 | 81.8 | 80.0000 | 0,00% | -1,23% |
| CASPAR | 09:55:16 | 4.5800 | 4.58 | 4.58 | 4.58 | 4.5800 | 0,00% | 0,00% |
| CAVATINA | 09:38:50 | 13.4000 | 13.4 | 13.4 | 13.4 | 13.4000 | 0,00% | 0,00% |
| CCC | 11:02:35 | 121.0000 | 121.8 | 120.55 | 125.3 | 124.8500 | 3,18% | 2,50% |
| CDPROJEKT | 11:02:20 | 239.4000 | 240.7 | 235.4 | 242.9 | 239.8000 | 0,17% | -0,37% |
| CDRL | 09:00:00 | 8.4500 | 8.7 | 8.7 | 8.7 | 8.7000 | 2,96% | 0,00% |
| CELTIC | 09:49:08 | 2.3900 | 2.4 | 2.39 | 2.4 | 2.3900 | 0,00% | -0,42% |
| CEZ | 09:32:46 | 229.0000 | 229.8 | 229.8 | 230 | 230.0000 | 0,44% | 0,09% |
| CIGAMES | 11:02:08 | 2.7150 | 2.72 | 2.66 | 2.74 | 2.6950 | -0,74% | -0,92% |
| CLNPHARMA | 11:01:15 | 20.8000 | 21 | 20.8 | 21.5 | 21.1500 | 1,68% | 0,71% |
| CLOUD | 11:00:53 | 70.6000 | 70.6 | 70.6 | 77.6 | 75.4000 | 6,80% | 6,80% |
| COALENERG | 10:59:36 | 2.7900 | 2.77 | 2.74 | 2.77 | 2.7400 | -1,79% | -1,08% |
| COGNOR | 11:02:29 | 5.1100 | 5.12 | 5.1 | 5.13 | 5.1250 | 0,29% | 0,10% |
| COLUMBUS | 11:00:16 | 5.5400 | 5.54 | 5.42 | 5.54 | 5.5400 | 0,00% | 0,00% |
| COMP | 10:58:20 | 58.4000 | 58.4 | 58 | 58.6 | 58.0000 | -0,68% | -0,68% |
| COMPERIA | 10:57:45 | 7.3000 | 7.15 | 6.6 | 7.15 | 6.6000 | -9,59% | -7,69% |
| COMPREMUM | 10:58:44 | 1.2000 | 1.22 | 1.17 | 1.245 | 1.2350 | 2,92% | 1,23% |
| CORMAY | 10:45:12 | 0.4090 | 0.404 | 0.403 | 0.409 | 0.4080 | -0,24% | 0,99% |
| CPIEUROPE | 00:00:00 | 66.5000 | 0 | 0 | 0 | 0 | - | - |
| CREEPYJAR | 11:02:35 | 421.0000 | 484 | 467 | 516 | 510.0000 | 21,14% | 5,37% |
| CREOTECH | 11:02:35 | 435.5000 | 437 | 434.5 | 445 | 436.0000 | 0,11% | -0,23% |
| CYBERFLKS | 11:01:25 | 212.0000 | 215 | 209 | 216.5 | 213.0000 | 0,47% | -0,93% |
| CYFRPLSAT | 11:02:33 | 12.6000 | 12.75 | 12.58 | 13.125 | 13.0750 | 3,77% | 2,55% |
| DADELO | 10:57:37 | 61.2000 | 62 | 61.4 | 64 | 63.6000 | 3,92% | 2,58% |
| DATAWALK | 11:02:35 | 116.9800 | 117 | 116.98 | 122.5 | 121.5000 | 3,86% | 3,85% |
| DBENERGY | 11:01:53 | 9.8600 | 9.8 | 9.78 | 9.8 | 9.7800 | -0,81% | -0,20% |
| DEBICA | 11:02:37 | 84.4000 | 84.7 | 83.9 | 84.7 | 84.2000 | -0,24% | -0,59% |
| DECORA | 11:00:01 | 77.0000 | 77.4 | 75 | 77.4 | 75.8000 | -1,56% | -2,07% |
| DEKPOL | 11:00:54 | 92.0000 | 92.8 | 92.8 | 95 | 93.6000 | 1,74% | 0,86% |
| DELKO | 10:58:31 | 8.2800 | 8.22 | 7.98 | 8.24 | 8.0400 | -2,90% | -2,19% |
| DEVELIA | 10:59:05 | 8.4500 | 8.54 | 8.39 | 8.58 | 8.4500 | 0,00% | -1,05% |
| DGA | 09:13:25 | 27.8000 | 27.8 | 26.3 | 27.8 | 27.7000 | -0,36% | -0,36% |
| DIAG | 11:02:33 | 173.0000 | 175.95 | 173.4 | 175.95 | 175.0500 | 1,18% | -0,51% |
| DIGITANET | 11:00:02 | 160.8000 | 160.8 | 158 | 163.6 | 160.6000 | -0,12% | -0,12% |
| DIGITREE | 09:57:17 | 10.6000 | 10.6 | 10.4 | 10.6 | 10.4000 | -1,89% | -1,89% |
| DINOPL | 11:02:42 | 41.0900 | 41.09 | 40.96 | 41.8 | 41.5900 | 1,22% | 1,22% |
| DMGROUP | 10:32:49 | 2.8900 | 2.98 | 2.91 | 2.98 | 2.9600 | 2,42% | -0,67% |
| DOMDEV | 11:01:57 | 259.0000 | 259 | 255 | 259 | 258.0000 | -0,39% | -0,39% |
| DRAGOENT | 11:02:05 | 20.9000 | 22.5 | 21.9 | 22.5 | 22.2000 | 6,22% | -1,33% |
| ECBSA | 10:16:09 | 21.5000 | 21.2 | 21.15 | 21.25 | 21.2000 | -1,40% | 0,00% |
| ECHO | 11:00:24 | 5.1800 | 5.14 | 4.98 | 5.2 | 5.1000 | -1,54% | -0,78% |
| EDINVEST | 10:27:40 | 6.9800 | 6.9 | 6.9 | 6.98 | 6.9400 | -0,57% | 0,58% |
| ELEKTROTI | 11:02:05 | 46.9000 | 46.85 | 46.4 | 47.4 | 47.1000 | 0,43% | 0,53% |
| ELKOP | 10:47:49 | 2.0100 | 2 | 1.925 | 2.01 | 1.9250 | -4,23% | -3,75% |
| ENEA | 11:01:51 | 20.4200 | 20.42 | 20.42 | 21.32 | 21.0000 | 2,84% | 2,84% |
| ENELMED | 09:04:37 | 18.0000 | 18 | 18 | 18.2 | 18.2000 | 1,11% | 1,11% |
| ENERGA | 10:55:40 | 20.6500 | 20.65 | 20.55 | 20.85 | 20.8500 | 0,97% | 0,97% |
| ENERGOINS | 10:56:20 | 2.5900 | 2.6 | 2.52 | 2.6 | 2.5900 | 0,00% | -0,38% |
| ENTER | 10:58:49 | 63.4000 | 63.6 | 63.6 | 64.4 | 64.3000 | 1,42% | 1,10% |
| EQUNICO | 10:24:59 | 0.9440 | 0.93 | 0.92 | 0.942 | 0.9420 | -0,21% | 1,29% |
| ERBUD | 10:52:07 | 27.5000 | 27.85 | 27.5 | 27.85 | 27.8500 | 1,27% | 0,00% |
| ERG | 00:00:00 | 39.6000 | 0 | 0 | 0 | 0 | - | - |
| ESOTIQ | 10:55:17 | 32.8000 | 33 | 32.9 | 33.4 | 33.4000 | 1,83% | 1,21% |
| ESTAR | 00:00:00 | 1.4600 | 0 | 0 | 0 | 0 | - | - |
| EUCO | 10:45:29 | 1.4350 | 1.435 | 1.405 | 1.46 | 1.4350 | 0,00% | 0,00% |
| EUROCASH | 11:01:32 | 6.5450 | 6.555 | 6.435 | 6.57 | 6.4650 | -1,22% | -1,37% |
| EUROHOLD | 10:07:10 | 2.9000 | 3 | 3 | 3.2 | 3.2000 | 10,34% | 6,67% |
| EUROTEL | 10:49:12 | 30.9000 | 31 | 30 | 31.4 | 30.7000 | -0,65% | -0,97% |
| FABRITY | 10:41:25 | 24.8000 | 24.8 | 24.8 | 25.5 | 25.1000 | 1,21% | 1,21% |
| FASING | 10:26:32 | 14.3000 | 14.3 | 13.9 | 14.3 | 13.9000 | -2,80% | -2,80% |
| FEERUM | 09:49:57 | 13.4000 | 13.2 | 13.2 | 13.2 | 13.2000 | -1,49% | 0,00% |
| FERRO | 11:00:21 | 30.3000 | 30.5 | 30.3 | 31 | 30.7000 | 1,32% | 0,66% |
| FON | 10:54:18 | 2.0900 | 2.1 | 2.07 | 2.1 | 2.0700 | -0,96% | -1,43% |
| FOODHUB | 10:07:14 | 2.5000 | 2.5 | 2.48 | 2.5 | 2.4800 | -0,80% | -0,80% |
| FORTE | 11:02:08 | 25.4000 | 25.5 | 25.5 | 26.2 | 26.0000 | 2,36% | 1,96% |
| GAMEOPS | 09:39:14 | 10.9800 | 11 | 10.72 | 11.46 | 11.2000 | 2,00% | 1,82% |
| GAMFACTOR | 11:02:37 | 6.6400 | 6.64 | 6.4 | 6.66 | 6.4000 | -3,61% | -3,61% |
| GENOMTEC | 11:01:32 | 3.7000 | 3.68 | 3.68 | 3.79 | 3.7900 | 2,43% | 2,99% |
| GETIN | 10:50:19 | 0.5420 | 0.542 | 0.541 | 0.549 | 0.5490 | 1,29% | 1,29% |
| GPW | 11:02:42 | 66.6000 | 67 | 66.95 | 67.85 | 67.5500 | 1,43% | 0,82% |
| GREENX | 11:02:40 | 2.1100 | 2.118 | 2.084 | 2.148 | 2.1200 | 0,47% | 0,09% |
| GRENEVIA | 10:54:30 | 3.2600 | 3.27 | 3.26 | 3.33 | 3.2900 | 0,92% | 0,61% |
| GRODNO | 11:01:39 | 11.1000 | 11.1 | 11.1 | 11.75 | 11.6500 | 4,95% | 4,95% |
| GRUPAAZOTY | 11:02:05 | 19.5000 | 19.5 | 18.95 | 19.58 | 19.2500 | -1,28% | -1,28% |
| GRUPRACUJ | 11:01:46 | 49.8000 | 50 | 50 | 50.5 | 50.1000 | 0,60% | 0,20% |
| GTC | 10:03:27 | 3.1000 | 3.1 | 3.08 | 3.1 | 3.1000 | 0,00% | 0,00% |
| HANDLOWY | 11:02:41 | 110.4000 | 111.4 | 111 | 113.4 | 112.0000 | 1,45% | 0,54% |
| HARPER | 09:00:00 | 5.6600 | 5.66 | 5.66 | 5.66 | 5.6600 | 0,00% | 0,00% |
| HELIO | 10:59:05 | 37.8000 | 37.4 | 36.6 | 37.4 | 36.6000 | -3,17% | -2,14% |
| HERKULES | 10:18:58 | 1.3400 | 1.35 | 1.31 | 1.375 | 1.3750 | 2,61% | 1,85% |
| HUUUGE | 10:42:32 | 23.6000 | 23.65 | 23.6 | 23.95 | 23.9000 | 1,27% | 1,06% |
| HYDROTOR | 11:01:04 | 17.9000 | 17.9 | 16.15 | 17.9 | 17.6000 | -1,68% | -1,68% |
| IBSM | 09:00:00 | 74.8000 | 74 | 74 | 74 | 74.0000 | -1,07% | 0,00% |
| IDMSA | 00:00:00 | 0.5000 | 0 | 0 | 0 | 0 | - | - |
| IFCAPITAL | 00:00:00 | 5.3000 | 0 | 0 | 0 | 0 | - | - |
| IFIRMA | 10:59:10 | 34.3000 | 34.35 | 33.8 | 34.7 | 34.6500 | 1,02% | 0,87% |
| IMCOMPANY | 11:00:49 | 27.2000 | 27.3 | 27.2 | 28.5 | 28.0000 | 2,94% | 2,56% |
| IMMOBILE | 10:57:29 | 4.3000 | 4.4 | 4.36 | 4.53 | 4.4100 | 2,56% | 0,23% |
| IMPERIO | 09:00:00 | 1.3000 | 1.3 | 1.3 | 1.3 | 1.3000 | 0,00% | 0,00% |
| IMS | 10:59:52 | 2.6100 | 2.6 | 2.59 | 2.72 | 2.7100 | 3,83% | 4,23% |
| INC | 09:49:56 | 1.8100 | 1.81 | 1.81 | 1.85 | 1.8100 | 0,00% | 0,00% |
| INGBSK | 11:02:30 | 353.0000 | 354 | 353 | 360 | 359.0000 | 1,70% | 1,41% |
| INPRO | 10:18:13 | 8.9500 | 8.95 | 8.8 | 8.95 | 8.8000 | -1,68% | -1,68% |
| INSTALKRK | 10:55:52 | 37.4000 | 37.9 | 37.4 | 37.9 | 37.9000 | 1,34% | 0,00% |
| INTERBUD | 10:44:37 | 2.0000 | 2.08 | 2.02 | 2.08 | 2.0200 | 1,00% | -2,88% |
| INTERCARS | 11:01:44 | 593.0000 | 595 | 594 | 612 | 602.0000 | 1,52% | 1,18% |
| INTERSPPL | 10:55:20 | 0.4840 | 0.492 | 0.484 | 0.5 | 0.4840 | 0,00% | -1,63% |
| INTROL | 10:54:28 | 9.0600 | 9 | 8.88 | 9 | 8.9800 | -0,88% | -0,22% |
| IPOPEMA | 09:29:27 | 4.2400 | 3.94 | 3.94 | 4 | 4.0000 | -5,66% | 1,52% |
| IZOLACJA | 10:59:17 | 3.9500 | 3.97 | 3.85 | 3.97 | 3.8500 | -2,53% | -3,02% |
| IZOSTAL | 10:45:56 | 3.4800 | 3.4 | 3.4 | 3.48 | 3.4500 | -0,86% | 1,47% |
| JRH | 10:58:26 | 4.5800 | 4.6 | 4.57 | 4.86 | 4.8500 | 5,90% | 5,43% |
| JSW | 11:02:26 | 23.9500 | 24.24 | 24.24 | 25.01 | 24.9000 | 3,97% | 2,72% |
| JWWINVEST | 10:48:13 | 3.0400 | 3.15 | 3.15 | 3.16 | 3.1600 | 3,95% | 0,32% |
| KCI | 10:47:21 | 0.8880 | 0.886 | 0.886 | 0.91 | 0.9100 | 2,48% | 2,71% |
| KERNEL | 10:53:10 | 20.9500 | 21.4 | 21.2 | 21.7 | 21.4000 | 2,15% | 0,00% |
| KETY | 10:59:46 | 921.0000 | 930 | 926.5 | 942.5 | 937.5000 | 1,79% | 0,81% |
| KGHM | 11:02:46 | 296.5000 | 300 | 297.7 | 309 | 299.5000 | 1,01% | -0,17% |
| KGL | 10:39:38 | 10.7000 | 10.7 | 10.7 | 10.7 | 10.7000 | 0,00% | 0,00% |
| KINOPOL | 11:01:18 | 22.0000 | 22.1 | 21.7 | 22.1 | 21.7000 | -1,36% | -1,81% |
| KOGENERA | 10:59:13 | 68.0000 | 68.9 | 68.9 | 71 | 70.8000 | 4,12% | 2,76% |
| KOMPAP | 09:47:50 | 23.2000 | 23 | 23 | 23 | 23.0000 | -0,86% | 0,00% |
| KOMPUTRON | 10:42:12 | 7.5400 | 7.56 | 7.22 | 7.56 | 7.4800 | -0,80% | -1,06% |
| KPPD | 09:07:58 | 21.2000 | 21.2 | 21.2 | 21.2 | 21.2000 | 0,00% | 0,00% |
| KRAKCHEM | 11:02:07 | 0.4880 | 0.488 | 0.488 | 0.488 | 0.4880 | 0,00% | 0,00% |
| KRKA | 10:54:46 | 868.0000 | 868 | 868 | 880 | 880.0000 | 1,38% | 1,38% |
| KRUK | 11:01:58 | 498.5000 | 499.3 | 495.2 | 502 | 496.8000 | -0,34% | -0,50% |
| KRVITAMIN | 10:49:03 | 10.5000 | 10.3 | 10.3 | 10.3 | 10.3000 | -1,90% | 0,00% |
| KSGAGRO | 10:56:45 | 3.6700 | 3.7 | 3.64 | 3.7 | 3.6400 | -0,82% | -1,62% |
| LARQ | 09:53:36 | 1.9300 | 1.95 | 1.95 | 1.95 | 1.9500 | 1,04% | 0,00% |
| LENA | 10:58:33 | 2.5600 | 2.56 | 2.55 | 2.58 | 2.5800 | 0,78% | 0,78% |
| LENTEX | 09:00:00 | 6.9600 | 6.96 | 6.96 | 6.96 | 6.9600 | 0,00% | 0,00% |
| LESS | 10:54:34 | 0.2320 | 0.232 | 0.221 | 0.232 | 0.2230 | -3,88% | -3,88% |
| LIBET | 10:29:08 | 1.5000 | 1.52 | 1.52 | 1.52 | 1.5200 | 1,33% | 0,00% |
| LOKUM | 09:28:52 | 22.5000 | 22.4 | 22.4 | 22.5 | 22.5000 | 0,00% | 0,45% |
| LPP | 11:01:53 | 21340.0000 | 21480 | 21410 | 21800 | 21490.0000 | 0,70% | 0,05% |
| LSISOFT | 10:54:54 | 29.2000 | 29.2 | 29.2 | 29.2 | 29.2000 | 0,00% | 0,00% |
| LUBAWA | 11:02:16 | 8.3150 | 8.4 | 8.175 | 8.46 | 8.2200 | -1,14% | -2,14% |
| MABION | 10:57:21 | 7.8900 | 8 | 7.79 | 8 | 7.9600 | 0,89% | -0,50% |
| MAKARONPL | 11:00:29 | 24.5000 | 24.5 | 24.5 | 24.95 | 24.9500 | 1,84% | 1,84% |
| MANGATA | 10:55:11 | 61.4000 | 62.4 | 61.6 | 63.8 | 61.6000 | 0,33% | -1,28% |
| MARVIPOL | 10:13:59 | 9.1400 | 9.14 | 9.08 | 9.24 | 9.0800 | -0,66% | -0,66% |
| MAXCOM | 11:01:11 | 4.9500 | 4.95 | 4.78 | 4.95 | 4.8100 | -2,83% | -2,83% |
| MBANK | 11:02:37 | 1066.0000 | 1083.5 | 1062.5 | 1089 | 1083.5000 | 1,64% | 0,00% |
| MBWS | 00:00:00 | 11.7500 | 0 | 0 | 0 | 0 | - | - |
| MCI | 10:55:28 | 28.4000 | 28.6 | 28.3 | 28.6 | 28.5000 | 0,35% | -0,35% |
| MCR | 10:34:14 | 21.1000 | 21.3 | 21.2 | 21.4 | 21.4000 | 1,42% | 0,47% |
| MDIENERGIA | 10:29:13 | 0.8300 | 0.888 | 0.886 | 0.888 | 0.8860 | 6,75% | -0,23% |
| MEDICALG | 10:58:24 | 36.5500 | 37.9 | 36.75 | 38.65 | 37.5000 | 2,60% | -1,06% |
| MEDINICE | 11:02:11 | 17.0000 | 17 | 16.64 | 17.2 | 16.8000 | -1,18% | -1,18% |
| MENNICA | 11:01:39 | 47.0000 | 47.5 | 46.4 | 47.6 | 46.4000 | -1,28% | -2,32% |
| MERCATOR | 11:01:12 | 41.6500 | 41.85 | 40.5 | 41.9 | 41.4000 | -0,60% | -1,08% |
| MEXPOLSKA | 10:07:55 | 4.0300 | 4.03 | 3.98 | 4.15 | 4.1500 | 2,98% | 2,98% |
| MFO | 09:54:39 | 38.2000 | 38.6 | 38.2 | 38.7 | 38.7000 | 1,31% | 0,26% |
| MILKILAND | 10:48:53 | 1.8250 | 1.795 | 1.78 | 1.83 | 1.7800 | -2,47% | -0,84% |
| MILLENNIUM | 11:01:59 | 17.4800 | 17.61 | 17.39 | 17.74 | 17.4600 | -0,11% | -0,85% |
| MIRACULUM | 10:25:16 | 0.6880 | 0.686 | 0.686 | 0.71 | 0.7100 | 3,20% | 3,50% |
| MIRBUD | 11:02:28 | 14.7700 | 14.77 | 14.65 | 14.9 | 14.9000 | 0,88% | 0,88% |
| MLPGROUP | 10:56:09 | 89.8000 | 89.8 | 89.8 | 90 | 89.8000 | 0,00% | 0,00% |
| MLSYSTEM | 11:01:28 | 15.4400 | 15.96 | 15.8 | 16.2 | 16.0800 | 4,15% | 0,75% |
| MOBRUK | 11:02:13 | 342.5000 | 342.5 | 340.5 | 347.5 | 346.5000 | 1,17% | 1,17% |
| MOJ | 09:56:27 | 1.8600 | 1.6 | 1.6 | 1.76 | 1.7000 | -8,60% | 6,25% |
| MOL | 11:01:13 | 32.7000 | 33.5 | 33.3 | 34.9 | 34.5800 | 5,75% | 3,22% |
| MOLECURE | 11:01:09 | 6.9500 | 7.09 | 7.09 | 7.45 | 7.3200 | 5,32% | 3,24% |
| MONNARI | 10:13:30 | 7.3000 | 7.3 | 7.2 | 7.3 | 7.2000 | -1,37% | -1,37% |
| MOSTALPLC | 10:54:00 | 14.9000 | 14.95 | 14.75 | 14.95 | 14.7500 | -1,01% | -1,34% |
| MOSTALWAR | 10:39:23 | 8.1800 | 8.28 | 8.08 | 8.28 | 8.2000 | 0,24% | -0,97% |
| MOSTALZAB | 10:58:39 | 6.3600 | 6.36 | 6.35 | 6.38 | 6.3800 | 0,31% | 0,31% |
| MOVIEGAMES | 11:01:58 | 8.7800 | 8.78 | 8.72 | 8.8 | 8.7200 | -0,68% | -0,68% |
| MURAPOL | 11:01:09 | 40.5000 | 40.9 | 40.45 | 40.9 | 40.5000 | 0,00% | -0,98% |
| MUZA | 00:00:00 | 7.6000 | 0 | 0 | 0 | 0 | - | - |
| MWTRADE | 00:00:00 | 3.3000 | 0 | 0 | 0 | 0 | - | - |
| NANOGROUP | 10:56:05 | 2.7300 | 2.74 | 2.605 | 2.74 | 2.6900 | -1,47% | -1,82% |
| NEPTIS | 10:49:05 | 13.6000 | 13.4 | 13.4 | 13.6 | 13.6000 | 0,00% | 1,49% |
| NEUCA | 10:56:22 | 835.0000 | 843 | 833 | 845 | 838.0000 | 0,36% | -0,59% |
| NEWAG | 11:02:46 | 96.5000 | 97 | 96.5 | 98 | 96.8000 | 0,31% | -0,21% |
| NEXITY | 00:00:00 | 1.2200 | 0 | 0 | 0 | 0 | - | - |
| NOCTILUCA | 10:52:51 | 97.6000 | 98 | 96 | 98 | 97.6000 | 0,00% | -0,41% |
| NOVATURAS | 10:48:36 | 9.6800 | 10.25 | 9.24 | 11.2 | 9.2400 | -4,55% | -9,85% |
| NOVAVISGR | 10:55:36 | 1.0000 | 1.076 | 1.022 | 1.08 | 1.0760 | 7,60% | 0,00% |
| NOVITA | 10:42:53 | 97.8000 | 98.2 | 98.2 | 99.8 | 99.0000 | 1,23% | 0,81% |
| NTCAPITAL | 10:38:30 | 0.5000 | 0.512 | 0.512 | 0.516 | 0.5160 | 3,20% | 0,78% |
| NTTSYSTEM | 11:01:04 | 11.0000 | 11 | 10.9 | 11.05 | 11.0000 | 0,00% | 0,00% |
| ODLEWNIE | 11:00:44 | 11.6500 | 11.6 | 11.1 | 11.6 | 11.2000 | -3,86% | -3,45% |
| ONDE | 10:53:51 | 8.7500 | 8.8 | 8.8 | 8.95 | 8.9400 | 2,17% | 1,59% |
| ONESANO | 10:44:02 | 0.8000 | 0.8 | 0.794 | 0.8 | 0.7940 | -0,75% | -0,75% |
| OPONEO.PL | 11:00:33 | 93.4000 | 94.6 | 94 | 94.6 | 94.6000 | 1,28% | 0,00% |
| OPTEAM | 00:00:00 | 3.1200 | 0 | 0 | 0 | 0 | - | - |
| ORANGEPL | 11:02:24 | 10.0850 | 10.09 | 10.005 | 10.235 | 10.2300 | 1,44% | 1,39% |
| ORCOGROUP | 10:07:43 | 4.5000 | 4.5 | 4.2 | 4.5 | 4.2000 | -6,67% | -6,67% |
| OTLOG | 10:57:19 | 11.8800 | 11.7 | 11.16 | 11.9 | 11.5800 | -2,53% | -1,03% |
| OTMUCHOW | 09:20:08 | 4.8800 | 4.62 | 4.62 | 4.79 | 4.7900 | -1,84% | 3,68% |
| PANOVA | 10:33:15 | 16.2000 | 16.35 | 16.35 | 17 | 17.0000 | 4,94% | 3,98% |
| PASSUS | 11:01:29 | 128.5000 | 127.5 | 120 | 127.5 | 126.0000 | -1,95% | -1,18% |
| PATENTUS | 10:56:25 | 3.1900 | 3.19 | 3.06 | 3.22 | 3.0700 | -3,76% | -3,76% |
| PCCEXOL | 11:02:28 | 2.3100 | 2.31 | 2.29 | 2.35 | 2.3500 | 1,73% | 1,73% |
| PCCROKITA | 11:01:46 | 66.4000 | 66.7 | 66.6 | 68.6 | 68.4000 | 3,01% | 2,55% |
| PCFGROUP | 11:00:05 | 3.6450 | 3.645 | 3.6 | 3.68 | 3.6550 | 0,27% | 0,27% |
| PEKABEX | 11:01:53 | 12.0000 | 12.45 | 12.25 | 12.8 | 12.7500 | 6,25% | 2,41% |
| PEKAO | 11:02:15 | 211.2000 | 212.5 | 210.5 | 215.3 | 211.5000 | 0,14% | -0,47% |
| PEP | 10:59:00 | 56.8000 | 56.8 | 54 | 56.8 | 55.2000 | -2,82% | -2,82% |
| PEPCO | 11:01:48 | 31.0900 | 31 | 30.52 | 31 | 30.7200 | -1,19% | -0,90% |
| PEPEES | 10:17:44 | 0.9400 | 0.94 | 0.9 | 0.94 | 0.9000 | -4,26% | -4,26% |
| PGE | 11:02:36 | 9.0180 | 9.09 | 9.08 | 9.32 | 9.2460 | 2,53% | 1,72% |
| PGFGROUP | 10:03:58 | 0.5200 | 0.51 | 0.5 | 0.51 | 0.5100 | -1,92% | 0,00% |
| PHARMENA | 09:57:34 | 3.3000 | 3.4 | 3.35 | 4.1 | 4.1000 | 24,24% | 20,59% |
| PHN | 10:43:54 | 9.6000 | 9.64 | 9.6 | 9.64 | 9.6200 | 0,21% | -0,21% |
| PHOTON | 10:52:48 | 1.8600 | 1.86 | 1.86 | 1.92 | 1.9050 | 2,42% | 2,42% |
| PJPMAKRUM | 10:06:43 | 16.1000 | 16.4 | 16.4 | 18 | 17.5000 | 8,70% | 6,71% |
| PKNORLEN | 11:02:48 | 99.7500 | 99.7 | 99.21 | 100.34 | 99.5900 | -0,16% | -0,11% |
| PKOBP | 11:02:42 | 87.4600 | 87.54 | 86.78 | 88.38 | 87.0000 | -0,53% | -0,62% |
| PKPCARGO | 11:02:22 | 14.5500 | 14.77 | 14.55 | 14.87 | 14.7700 | 1,51% | 0,00% |
| PLAYWAY | 10:57:39 | 263.0000 | 265 | 261.5 | 266 | 264.5000 | 0,57% | -0,19% |
| PLAZACNTR | 10:41:47 | 2.4600 | 2.32 | 2.32 | 2.4 | 2.4000 | -2,44% | 3,45% |
| PMPG | 09:00:00 | 1.7000 | 1.7 | 1.7 | 1.7 | 1.7000 | 0,00% | 0,00% |
| POLICE | 10:40:04 | 8.4400 | 8.48 | 8.02 | 8.48 | 8.4000 | -0,47% | -0,94% |
| POLIMEXMS | 11:02:48 | 8.1700 | 8.12 | 8.12 | 8.28 | 8.2600 | 1,10% | 1,72% |
| POLTREG | 10:57:29 | 25.5000 | 25.9 | 24.8 | 25.9 | 25.6000 | 0,39% | -1,16% |
| POLWAX | 10:25:08 | 1.3350 | 1.33 | 1.3 | 1.33 | 1.3300 | -0,37% | 0,00% |
| PRAGMAINK | 09:01:43 | 3.1200 | 3.12 | 3.12 | 3.12 | 3.1200 | 0,00% | 0,00% |
| PROCHEM | 11:02:03 | 23.0000 | 22.8 | 22.8 | 23.6 | 23.6000 | 2,61% | 3,51% |
| PROTEKTOR | 11:01:13 | 1.1100 | 1.13 | 1.07 | 1.135 | 1.0900 | -1,80% | -3,54% |
| PTWP | 10:42:11 | 144.0000 | 143 | 142 | 146 | 146.0000 | 1,39% | 2,10% |
| PULAWY | 10:52:40 | 54.6000 | 54.6 | 52.6 | 54.6 | 53.0000 | -2,93% | -2,93% |
| PURE | 10:58:10 | 4.2860 | 4.38 | 4.05 | 4.38 | 4.2100 | -1,77% | -3,88% |
| PZU | 11:02:38 | 68.1400 | 70 | 69.54 | 71 | 70.9600 | 4,14% | 1,37% |
| QNATECHNO | 10:54:03 | 26.8000 | 28.2 | 26.6 | 28.2 | 26.9000 | 0,37% | -4,61% |
| QUERCUS | 10:10:16 | 12.8000 | 12.8 | 12.7 | 12.8 | 12.8000 | 0,00% | 0,00% |
| RAEN | 10:55:45 | 0.5500 | 0.52 | 0.52 | 0.555 | 0.5550 | 0,91% | 6,73% |
| RAFAMET | 10:56:22 | 46.8000 | 47 | 44.2 | 48 | 45.6000 | -2,56% | -2,98% |
| RAINBOW | 11:01:35 | 149.5000 | 149.5 | 146.1 | 150.9 | 150.2000 | 0,47% | 0,47% |
| RANKPROGR | 10:39:00 | 4.4700 | 4.4 | 4.4 | 4.465 | 4.4650 | -0,11% | 1,48% |
| RAWLPLUG | 10:27:28 | 12.2000 | 12.4 | 12.4 | 12.45 | 12.4500 | 2,05% | 0,40% |
| REINO | 00:00:00 | 0.8150 | 0 | 0 | 0 | 0 | - | - |
| RELPOL | 10:59:10 | 5.7800 | 5.8 | 5.8 | 5.92 | 5.9200 | 2,42% | 2,07% |
| REMAK | 09:00:00 | 11.2500 | 11.25 | 11.25 | 11.25 | 11.2500 | 0,00% | 0,00% |
| RENDER | 10:27:54 | 82.0000 | 82.2 | 82 | 83.2 | 82.0000 | 0,00% | -0,24% |
| ROPCZYCE | 09:11:59 | 23.8000 | 23.8 | 23.6 | 23.8 | 23.6000 | -0,84% | -0,84% |
| RYVU | 11:02:29 | 27.5000 | 27.5 | 27.15 | 27.9 | 27.7500 | 0,91% | 0,91% |
| SANOK | 10:19:22 | 21.7000 | 21.8 | 21.5 | 21.8 | 21.5000 | -0,92% | -1,38% |
| SANPL | 11:02:14 | 556.2000 | 567.8 | 556 | 567.8 | 564.8000 | 1,55% | -0,53% |
| SANTANDER | 10:57:24 | 43.7000 | 43.7 | 42.6 | 43.7 | 42.6000 | -2,52% | -2,52% |
| SANWIL | 10:58:46 | 1.3900 | 1.395 | 1.395 | 1.4 | 1.4000 | 0,72% | 0,36% |
| SCPFL | 10:41:22 | 142.0000 | 142.4 | 141.8 | 143 | 141.8000 | -0,14% | -0,42% |
| SECOGROUP | 09:56:55 | 35.0000 | 34.6 | 34.6 | 34.6 | 34.6000 | -1,14% | 0,00% |
| SEKO | 10:52:24 | 9.6400 | 9.64 | 9.5 | 9.74 | 9.7400 | 1,04% | 1,04% |
| SELENAFM | 10:53:25 | 60.4000 | 60.6 | 59.2 | 62.6 | 61.2000 | 1,32% | 0,99% |
| SELVITA | 11:02:40 | 43.9000 | 44 | 44 | 45.9 | 45.8000 | 4,33% | 4,09% |
| SFINKS | 10:22:08 | 0.3880 | 0.387 | 0.38 | 0.398 | 0.3940 | 1,55% | 1,81% |
| SHOPER | 10:54:59 | 55.0000 | 55.2 | 54 | 55.4 | 55.4000 | 0,73% | 0,36% |
| SILVANO | 00:00:00 | 5.2600 | 0 | 0 | 0 | 0 | - | - |
| SIMFABRIC | 11:01:01 | 1.6780 | 1.676 | 1.65 | 1.676 | 1.6760 | -0,12% | 0,00% |
| SKARBIEC | 10:58:19 | 34.0000 | 34 | 33 | 34 | 33.3000 | -2,06% | -2,06% |
| SKYLINE | 00:00:00 | 1.3700 | 0 | 0 | 0 | 0 | - | - |
| SNIEZKA | 09:51:17 | 85.8000 | 85.2 | 85 | 86.4 | 86.2000 | 0,47% | 1,17% |
| SNTVERSE | 11:00:48 | 4.0300 | 4.03 | 3.935 | 4.15 | 4.1400 | 2,73% | 2,73% |
| SONEL | 10:09:18 | 15.0500 | 15.2 | 14.75 | 15.2 | 15.1000 | 0,33% | -0,66% |
| SOPHARMA | 00:00:00 | 12.5500 | 0 | 0 | 0 | 0 | - | - |
| SPYROSOFT | 10:46:08 | 582.0000 | 582 | 570 | 584 | 570.0000 | -2,06% | -2,06% |
| STALEXP | 10:58:36 | 3.2000 | 3.2 | 3.17 | 3.29 | 3.2500 | 1,56% | 1,56% |
| STALPROD | 10:51:59 | 241.0000 | 238 | 238 | 242 | 242.0000 | 0,41% | 1,68% |
| STALPROFI | 10:58:48 | 8.0600 | 8.06 | 8.06 | 8.2 | 8.1800 | 1,49% | 1,49% |
| STAPORKOW | 09:30:58 | 4.5800 | 4.58 | 4.44 | 4.58 | 4.5000 | -1,75% | -1,75% |
| SUNEX | 10:44:43 | 4.2150 | 4.22 | 4.165 | 4.28 | 4.2800 | 1,54% | 1,42% |
| SYGNITY | 10:51:01 | 93.6000 | 93 | 92.6 | 95.6 | 95.0000 | 1,50% | 2,15% |
| SYNEKTIK | 11:02:45 | 286.6000 | 286.6 | 286.6 | 291 | 289.4000 | 0,98% | 0,98% |
| TALEX | 00:00:00 | 19.4000 | 0 | 0 | 0 | 0 | - | - |
| TARCZYNSKI | 10:26:40 | 121.5000 | 123 | 122 | 123 | 122.0000 | 0,41% | -0,81% |
| TATRY | 09:00:00 | 87.5000 | 88.5 | 88.5 | 88.5 | 88.5000 | 1,14% | 0,00% |
| TAURONPE | 11:02:40 | 9.0900 | 9.1 | 9.1 | 9.432 | 9.3920 | 3,32% | 3,21% |
| TENDERHUT | 10:21:35 | 6.0000 | 6 | 5.92 | 6 | 6.0000 | 0,00% | 0,00% |
| TERMOREX | 00:00:00 | 0.6800 | 0 | 0 | 0 | 0 | - | - |
| TESGAS | 10:53:12 | 2.0300 | 2.03 | 2.03 | 2.03 | 2.0300 | 0,00% | 0,00% |
| TEXT | 11:01:55 | 40.2000 | 40.5 | 39.76 | 40.5 | 40.1600 | -0,10% | -0,84% |
| TORPOL | 11:02:11 | 60.0000 | 58.8 | 56.2 | 60 | 58.7000 | -2,17% | -0,17% |
| TOYA | 10:59:24 | 9.8300 | 9.83 | 9.72 | 9.85 | 9.8300 | 0,00% | 0,00% |
| TRAKCJA | 11:02:47 | 3.7700 | 3.805 | 3.78 | 3.955 | 3.9550 | 4,91% | 3,94% |
| TRANSPOL | 10:11:12 | 3.6100 | 3.67 | 3.62 | 3.67 | 3.6200 | 0,28% | -1,36% |
| TSGAMES | 11:01:00 | 97.8000 | 98 | 96.1 | 98.6 | 97.8000 | 0,00% | -0,20% |
| ULMA | 09:03:49 | 65.0000 | 63 | 63 | 63 | 63.0000 | -3,08% | 0,00% |
| ULTGAMES | 10:51:22 | 12.2000 | 12 | 11.8 | 12 | 11.9000 | -2,46% | -0,83% |
| UNFOLD | 10:54:50 | 1.5300 | 1.48 | 1.48 | 1.75 | 1.7500 | 14,38% | 18,24% |
| UNIBEP | 10:58:00 | 14.9000 | 14.8 | 14.65 | 15.4 | 15.2500 | 2,35% | 3,04% |
| UNICREDIT | 09:07:11 | 301.0000 | 305 | 301 | 305 | 301.0000 | 0,00% | -1,31% |
| UNIMOT | 11:00:45 | 132.8000 | 133 | 131 | 133 | 132.4000 | -0,30% | -0,45% |
| URTESTE | 10:14:12 | 45.5000 | 46.4 | 44.8 | 46.4 | 44.8000 | -1,54% | -3,45% |
| VERCOM | 11:01:00 | 132.8000 | 133.4 | 130.6 | 133.6 | 130.8000 | -1,51% | -1,95% |
| VIGOPHOTN | 10:43:55 | 488.0000 | 489 | 482 | 490 | 489.0000 | 0,20% | 0,00% |
| VINDEXUS | 10:55:39 | 13.3000 | 13.4 | 13.35 | 13.45 | 13.4500 | 1,13% | 0,37% |
| VIVID | 11:00:23 | 0.7480 | 0.748 | 0.724 | 0.748 | 0.7360 | -1,60% | -1,60% |
| VOTUM | 11:02:04 | 46.0500 | 46.05 | 44.9 | 46.5 | 45.7500 | -0,65% | -0,65% |
| VOXEL | 11:01:38 | 128.8000 | 129.8 | 129.8 | 133.4 | 133.0000 | 3,26% | 2,47% |
| VRG | 10:58:27 | 4.7200 | 4.7 | 4.68 | 4.7 | 4.6800 | -0,85% | -0,43% |
| WARIMPEX | 11:01:49 | 2.5500 | 2.55 | 2.45 | 2.55 | 2.4900 | -2,35% | -2,35% |
| WASKO | 10:41:37 | 2.2400 | 2.25 | 2.21 | 2.28 | 2.2500 | 0,45% | 0,00% |
| WAWEL | 11:00:13 | 744.0000 | 750 | 750 | 766 | 766.0000 | 2,96% | 2,13% |
| WIELTON | 10:58:30 | 6.1500 | 6.15 | 6.09 | 6.16 | 6.1400 | -0,16% | -0,16% |
| WIKANA | 10:05:58 | 7.3500 | 7.2 | 7 | 7.35 | 7.0000 | -4,76% | -2,78% |
| WIRTUALNA | 11:02:29 | 64.8000 | 65.5 | 64.4 | 65.7 | 65.0000 | 0,31% | -0,76% |
| WITTCHEN | 10:59:52 | 16.0800 | 16.2 | 16.1 | 16.8 | 16.8000 | 4,48% | 3,70% |
| WOODPCKR | 10:53:58 | 2.5500 | 2.6 | 2.51 | 2.6 | 2.5900 | 1,57% | -0,38% |
| XPLUS | 09:55:03 | 2.4200 | 2.36 | 2.35 | 2.39 | 2.3900 | -1,24% | 1,27% |
| XTB | 11:02:45 | 73.4800 | 74.2 | 72.88 | 74.3 | 73.9200 | 0,60% | -0,38% |
| XTPL | 10:37:47 | 77.6000 | 76.2 | 74 | 77.6 | 75.3000 | -2,96% | -1,18% |
| YARRL | 10:11:58 | 6.9600 | 6.96 | 6.84 | 7 | 6.9600 | 0,00% | 0,00% |
| ZABKA | 11:02:34 | 23.0000 | 23.12 | 22.98 | 23.36 | 23.2100 | 0,91% | 0,39% |
| ZAMET | 10:16:56 | 0.8120 | 0.804 | 0.802 | 0.804 | 0.8020 | -1,23% | -0,25% |
| ZEPAK | 10:55:51 | 20.0500 | 19.8 | 19.8 | 19.98 | 19.9800 | -0,35% | 0,91% |
| ZREMB | 11:02:23 | 8.6200 | 8.81 | 8.72 | 9.1 | 9.0800 | 5,34% | 3,06% |
| ZUE | 11:01:27 | 12.6000 | 12.65 | 12.4 | 12.65 | 12.4000 | -1,59% | -1,98% |
