Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
11BIT 00:00:00 480.00 0.00 0.00 0.00 0 - -
4FUNMEDIA 00:00:00 15.00 0.00 0.00 0.00 0 - -
ABADONRE 00:00:00 6.10 0.00 0.00 0.00 0 - -
ABCDATA 00:00:00 1.95 0.00 0.00 0.00 0 - -
ABMSOLID 00:00:00 11.00 0.00 0.00 0.00 0 - -
ABPL 00:00:00 21.70 0.00 0.00 0.00 0 - -
ACAUTOGAZ 00:00:00 40.90 0.00 0.00 0.00 0 - -
ACTION 00:00:00 3.01 0.00 0.00 0.00 0 - -
ADIUVO 00:00:00 11.45 0.00 0.00 0.00 0 - -
AGORA 00:00:00 14.00 0.00 0.00 0.00 0 - -
AGROTON 00:00:00 3.85 0.00 0.00 0.00 0 - -
AILLERON 00:00:00 16.20 0.00 0.00 0.00 0 - -
AIRWAY 00:00:00 0.74 0.00 0.00 0.00 0 - -
ALCHEMIA 00:00:00 4.26 0.00 0.00 0.00 0 - -
ALIOR 00:00:00 67.55 0.00 0.00 0.00 0 - -
ALTA 00:00:00 3.14 0.00 0.00 0.00 0 - -
ALTUSTFI 00:00:00 9.18 0.00 0.00 0.00 0 - -
ALUMETAL 00:00:00 49.90 0.00 0.00 0.00 0 - -
AMBRA 00:00:00 13.65 0.00 0.00 0.00 0 - -
AMICA 00:00:00 115.00 0.00 0.00 0.00 0 - -
AMREST 00:00:00 438.00 0.00 0.00 0.00 0 - -
APATOR 00:00:00 25.20 0.00 0.00 0.00 0 - -
APLISENS 00:00:00 12.90 0.00 0.00 0.00 0 - -
APSENERGY 00:00:00 2.99 0.00 0.00 0.00 0 - -
ARCHICOM 00:00:00 15.40 0.00 0.00 0.00 0 - -
ARCTIC 00:00:00 4.46 0.00 0.00 0.00 0 - -
ARCUS 00:00:00 1.47 0.00 0.00 0.00 0 - -
ARTERIA 00:00:00 6.06 0.00 0.00 0.00 0 - -
ARTIFEX 00:00:00 7.62 0.00 0.00 0.00 0 - -
ASBIS 00:00:00 3.04 0.00 0.00 0.00 0 - -
ASMGROUP 00:00:00 3.58 0.00 0.00 0.00 0 - -
ASSECOBS 00:00:00 26.20 0.00 0.00 0.00 0 - -
ASSECOPOL 00:00:00 40.34 0.00 0.00 0.00 0 - -
ASSECOSEE 00:00:00 12.00 0.00 0.00 0.00 0 - -
ASTARTA 00:00:00 40.30 0.00 0.00 0.00 0 - -
ATAL 00:00:00 43.50 0.00 0.00 0.00 0 - -
ATENDE 00:00:00 4.20 0.00 0.00 0.00 0 - -
ATLANTAPL 00:00:00 4.22 0.00 0.00 0.00 0 - -
ATLANTIS 00:00:00 0.64 0.00 0.00 0.00 0 - -
ATLASEST 00:00:00 0.96 0.00 0.00 0.00 0 - -
ATM 00:00:00 8.98 0.00 0.00 0.00 0 - -
ATMGRUPA 00:00:00 6.38 0.00 0.00 0.00 0 - -
ATREM 00:00:00 2.10 0.00 0.00 0.00 0 - -
AUGA 00:00:00 1.64 0.00 0.00 0.00 0 - -
AUTOPARTN 00:00:00 4.30 0.00 0.00 0.00 0 - -
AVIAAML 00:00:00 5.56 0.00 0.00 0.00 0 - -
AVIASG 00:00:00 14.50 0.00 0.00 0.00 0 - -
AWBUD 00:00:00 1.74 0.00 0.00 0.00 0 - -
BAHOLDING 00:00:00 5.96 0.00 0.00 0.00 0 - -
BALTONA 00:00:00 4.49 0.00 0.00 0.00 0 - -
BBIDEV 00:00:00 0.59 0.00 0.00 0.00 0 - -
BEDZIN 00:00:00 26.40 0.00 0.00 0.00 0 - -
BENEFIT 00:00:00 1115.00 0.00 0.00 0.00 0 - -
BEST 00:00:00 30.00 0.00 0.00 0.00 0 - -
BETACOM 00:00:00 14.40 0.00 0.00 0.00 0 - -
BGZBNPP 00:00:00 62.40 0.00 0.00 0.00 0 - -
BIK 00:00:00 16.95 0.00 0.00 0.00 0 - -
BIOMEDLUB 00:00:00 1.16 0.00 0.00 0.00 0 - -
BIOTON 00:00:00 5.22 0.00 0.00 0.00 0 - -
BOGDANKA 00:00:00 53.50 0.00 0.00 0.00 0 - -
BORYSZEW 00:00:00 7.51 0.00 0.00 0.00 0 - -
BOS 00:00:00 8.45 0.00 0.00 0.00 0 - -
BOWIM 00:00:00 3.80 0.00 0.00 0.00 0 - -
BRASTER 00:00:00 4.74 0.00 0.00 0.00 0 - -
BSCDRUK 00:00:00 38.00 0.00 0.00 0.00 0 - -
BUDIMEX 00:00:00 127.60 0.00 0.00 0.00 0 - -
BUWOG 00:00:00 122.80 0.00 0.00 0.00 0 - -
BYTOM 00:00:00 2.80 0.00 0.00 0.00 0 - -
BZWBK 00:00:00 339.80 0.00 0.00 0.00 0 - -
BZWBK2 00:00:00 342.00 0.00 0.00 0.00 0 - -
CAPITAL 00:00:00 4.05 0.00 0.00 0.00 0 - -
CCC 00:00:00 234.00 0.00 0.00 0.00 0 - -
CDPROJEKT 00:00:00 172.00 0.00 0.00 0.00 0 - -
CDRL 00:00:00 25.00 0.00 0.00 0.00 0 - -
CELTIC 00:00:00 7.30 0.00 0.00 0.00 0 - -
CEZ 00:00:00 91.50 0.00 0.00 0.00 0 - -
CHEMOS 00:00:00 0.33 0.00 0.00 0.00 0 - -
CIECH 00:00:00 63.35 0.00 0.00 0.00 0 - -
CIGAMES 00:00:00 0.93 0.00 0.00 0.00 0 - -
CITYSERV 00:00:00 10.50 0.00 0.00 0.00 0 - -
CLNPHARMA 00:00:00 31.50 0.00 0.00 0.00 0 - -
CNT 00:00:00 9.00 0.00 0.00 0.00 0 - -
COGNOR 00:00:00 1.51 0.00 0.00 0.00 0 - -
COLIAN 00:00:00 4.07 0.00 0.00 0.00 0 - -
COMARCH 00:00:00 141.00 0.00 0.00 0.00 0 - -
COMP 00:00:00 68.00 0.00 0.00 0.00 0 - -
COMPERIA 00:00:00 8.45 0.00 0.00 0.00 0 - -
CORMAY 00:00:00 0.84 0.00 0.00 0.00 0 - -
CPGROUP 00:00:00 5.50 0.00 0.00 0.00 0 - -
CYFRPLSAT 00:00:00 22.40 0.00 0.00 0.00 0 - -
CZTOREBKA 00:00:00 0.45 0.00 0.00 0.00 0 - -
DEBICA 00:00:00 139.00 0.00 0.00 0.00 0 - -
DECORA 00:00:00 9.28 0.00 0.00 0.00 0 - -
DEKPOL 00:00:00 40.00 0.00 0.00 0.00 0 - -
DELKO 00:00:00 8.10 0.00 0.00 0.00 0 - -
DGA 00:00:00 8.78 0.00 0.00 0.00 0 - -
DINOPL 00:00:00 98.70 0.00 0.00 0.00 0 - -
DOMDEV 00:00:00 85.40 0.00 0.00 0.00 0 - -
DROZAPOL 00:00:00 1.83 0.00 0.00 0.00 0 - -
ECHO 00:00:00 4.43 0.00 0.00 0.00 0 - -
EDINVEST 00:00:00 1.89 0.00 0.00 0.00 0 - -
EFEKT 00:00:00 21.90 0.00 0.00 0.00 0 - -
EKOEXPORT 00:00:00 5.20 0.00 0.00 0.00 0 - -
ELBUDOWA 00:00:00 70.80 0.00 0.00 0.00 0 - -
ELEKTROTI 00:00:00 6.80 0.00 0.00 0.00 0 - -
ELEMENTAL 00:00:00 0.88 0.00 0.00 0.00 0 - -
ELZAB 00:00:00 9.50 0.00 0.00 0.00 0 - -
EMCINSMED 00:00:00 8.95 0.00 0.00 0.00 0 - -
ENAP 00:00:00 1.23 0.00 0.00 0.00 0 - -
ENEA 00:00:00 9.85 0.00 0.00 0.00 0 - -
ENELMED 00:00:00 9.50 0.00 0.00 0.00 0 - -
ENERGA 00:00:00 8.77 0.00 0.00 0.00 0 - -
ENERGOINS 00:00:00 0.83 0.00 0.00 0.00 0 - -
ENTER 00:00:00 21.00 0.00 0.00 0.00 0 - -
ERBUD 00:00:00 15.40 0.00 0.00 0.00 0 - -
ERG 00:00:00 49.00 0.00 0.00 0.00 0 - -
ERGIS 00:00:00 3.74 0.00 0.00 0.00 0 - -
ESOTIQ 00:00:00 20.40 0.00 0.00 0.00 0 - -
ESSYSTEM 00:00:00 3.06 0.00 0.00 0.00 0 - -
ESTAR 00:00:00 1.53 0.00 0.00 0.00 0 - -
EUCO 00:00:00 7.50 0.00 0.00 0.00 0 - -
EUROCASH 00:00:00 22.70 0.00 0.00 0.00 0 - -
EUROHOLD 00:00:00 5.40 0.00 0.00 0.00 0 - -
EUROTEL 00:00:00 20.60 0.00 0.00 0.00 0 - -
EVEREST 00:00:00 0.51 0.00 0.00 0.00 0 - -
FAMUR 00:00:00 5.52 0.00 0.00 0.00 0 - -
FASING 00:00:00 17.00 0.00 0.00 0.00 0 - -
FASTFIN 00:00:00 0.79 0.00 0.00 0.00 0 - -
FEERUM 00:00:00 10.00 0.00 0.00 0.00 0 - -
FENGHUA 00:00:00 17.50 0.00 0.00 0.00 0 - -
FERRO 00:00:00 14.25 0.00 0.00 0.00 0 - -
FERRUM 00:00:00 4.35 0.00 0.00 0.00 0 - -
FORTE 00:00:00 48.80 0.00 0.00 0.00 0 - -
GETBACK 00:00:00 3.75 0.00 0.00 0.00 0 - -
GETIN 00:00:00 0.64 0.00 0.00 0.00 0 - -
GETINOBLE 00:00:00 1.04 0.00 0.00 0.00 0 - -
GINOROSSI 00:00:00 0.66 0.00 0.00 0.00 0 - -
GLCOSMED 00:00:00 1.75 0.00 0.00 0.00 0 - -
GOBARTO 00:00:00 9.30 0.00 0.00 0.00 0 - -
GORENJE 00:00:00 51.00 0.00 0.00 0.00 0 - -
GPRE 00:00:00 5.50 0.00 0.00 0.00 0 - -
GPW 00:00:00 36.90 0.00 0.00 0.00 0 - -
GRAVITON 00:00:00 1.38 0.00 0.00 0.00 0 - -
GROCLIN 00:00:00 3.35 0.00 0.00 0.00 0 - -
GRODNO 00:00:00 11.50 0.00 0.00 0.00 0 - -
GRUPAAZOTY 00:00:00 42.60 0.00 0.00 0.00 0 - -
GTC 00:00:00 9.02 0.00 0.00 0.00 0 - -
HANDLOWY 00:00:00 69.10 0.00 0.00 0.00 0 - -
HARPER 00:00:00 0.53 0.00 0.00 0.00 0 - -
HELIO 00:00:00 11.00 0.00 0.00 0.00 0 - -
HERKULES 00:00:00 3.24 0.00 0.00 0.00 0 - -
HOLLYWOOD 00:00:00 1.44 0.00 0.00 0.00 0 - -
HUBSTYLE 00:00:00 0.33 0.00 0.00 0.00 0 - -
HYDROTOR 00:00:00 41.40 0.00 0.00 0.00 0 - -
I2DEV 00:00:00 16.00 0.00 0.00 0.00 0 - -
IALBGR 00:00:00 1.32 0.00 0.00 0.00 0 - -
IDEABANK 00:00:00 6.40 0.00 0.00 0.00 0 - -
IFCAPITAL 00:00:00 0.54 0.00 0.00 0.00 0 - -
IFIRMA 00:00:00 2.98 0.00 0.00 0.00 0 - -
IIAAV 00:00:00 8.77 0.00 0.00 0.00 0 - -
IMCOMPANY 00:00:00 12.20 0.00 0.00 0.00 0 - -
IMMOBILE 00:00:00 3.55 0.00 0.00 0.00 0 - -
IMPEL 00:00:00 18.00 0.00 0.00 0.00 0 - -
IMPERA 00:00:00 1.17 0.00 0.00 0.00 0 - -
IMPEXMET 00:00:00 4.25 0.00 0.00 0.00 0 - -
IMS 00:00:00 3.64 0.00 0.00 0.00 0 - -
INC 00:00:00 1.32 0.00 0.00 0.00 0 - -
INDATA 00:00:00 0.31 0.00 0.00 0.00 0 - -
INDYKPOL 00:00:00 71.00 0.00 0.00 0.00 0 - -
INGBSK 00:00:00 173.00 0.00 0.00 0.00 0 - -
INPRO 00:00:00 6.60 0.00 0.00 0.00 0 - -
INSTALKRK 00:00:00 14.00 0.00 0.00 0.00 0 - -
INTERAOLT 00:00:00 10.00 0.00 0.00 0.00 0 - -
INTERCARS 00:00:00 269.00 0.00 0.00 0.00 0 - -
INTERFERI 00:00:00 3.84 0.00 0.00 0.00 0 - -
INTERSPPL 00:00:00 1.63 0.00 0.00 0.00 0 - -
INTROL 00:00:00 5.22 0.00 0.00 0.00 0 - -
INVISTA 00:00:00 0.90 0.00 0.00 0.00 0 - -
IPOPEMA 00:00:00 1.19 0.00 0.00 0.00 0 - -
ITMTRADE 00:00:00 2.40 0.00 0.00 0.00 0 - -
IZOBLOK 00:00:00 49.00 0.00 0.00 0.00 0 - -
IZOLACJA 00:00:00 1.85 0.00 0.00 0.00 0 - -
IZOSTAL 00:00:00 4.02 0.00 0.00 0.00 0 - -
JHMDEV 00:00:00 1.46 0.00 0.00 0.00 0 - -
JJAUTO 00:00:00 9.70 0.00 0.00 0.00 0 - -
JSW 00:00:00 81.90 0.00 0.00 0.00 0 - -
JWCONSTR 00:00:00 3.59 0.00 0.00 0.00 0 - -
JWWINVEST 00:00:00 1.10 0.00 0.00 0.00 0 - -
K2INTERNT 00:00:00 14.00 0.00 0.00 0.00 0 - -
KANIA 00:00:00 1.06 0.00 0.00 0.00 0 - -
KBDOM 00:00:00 0.50 0.00 0.00 0.00 0 - -
KCI 00:00:00 0.57 0.00 0.00 0.00 0 - -
KDMSHIPNG 00:00:00 2.56 0.00 0.00 0.00 0 - -
KERNEL 00:00:00 49.00 0.00 0.00 0.00 0 - -
KETY 00:00:00 342.00 0.00 0.00 0.00 0 - -
KGHM 00:00:00 87.00 0.00 0.00 0.00 0 - -
KGL 00:00:00 17.80 0.00 0.00 0.00 0 - -
KINOPOL 00:00:00 13.40 0.00 0.00 0.00 0 - -
KOGENERA 00:00:00 69.80 0.00 0.00 0.00 0 - -
KOMPAP 00:00:00 8.10 0.00 0.00 0.00 0 - -
KOMPUTRON 00:00:00 5.30 0.00 0.00 0.00 0 - -
KONSSTALI 00:00:00 25.40 0.00 0.00 0.00 0 - -
KOPEX 00:00:00 2.35 0.00 0.00 0.00 0 - -
KPPD 00:00:00 25.00 0.00 0.00 0.00 0 - -
KRAKCHEM 00:00:00 1.57 0.00 0.00 0.00 0 - -
KREC 00:00:00 5.96 0.00 0.00 0.00 0 - -
KREDYTIN 00:00:00 17.00 0.00 0.00 0.00 0 - -
KREZUS 00:00:00 1.45 0.00 0.00 0.00 0 - -
KRKA 00:00:00 254.00 0.00 0.00 0.00 0 - -
KRUK 00:00:00 213.20 0.00 0.00 0.00 0 - -
KRUSZWICA 00:00:00 70.20 0.00 0.00 0.00 0 - -
KRVITAMIN 00:00:00 4.99 0.00 0.00 0.00 0 - -
KSGAGRO 00:00:00 1.09 0.00 0.00 0.00 0 - -
LABOPRINT 00:00:00 10.15 0.00 0.00 0.00 0 - -
LARQ 00:00:00 11.75 0.00 0.00 0.00 0 - -
LCCORP 00:00:00 2.42 0.00 0.00 0.00 0 - -
LENA 00:00:00 3.55 0.00 0.00 0.00 0 - -
LENTEX 00:00:00 7.74 0.00 0.00 0.00 0 - -
LIBET 00:00:00 1.32 0.00 0.00 0.00 0 - -
LIVECHAT 00:00:00 33.30 0.00 0.00 0.00 0 - -
LOKUM 00:00:00 18.80 0.00 0.00 0.00 0 - -
LOTOS 00:00:00 55.40 0.00 0.00 0.00 0 - -
LPP 00:00:00 8860.00 0.00 0.00 0.00 0 - -
LSISOFT 00:00:00 12.40 0.00 0.00 0.00 0 - -
LUBAWA 00:00:00 0.84 0.00 0.00 0.00 0 - -
MABION 00:00:00 112.20 0.00 0.00 0.00 0 - -
MAKARONPL 00:00:00 4.78 0.00 0.00 0.00 0 - -
MANGATA 00:00:00 90.00 0.00 0.00 0.00 0 - -
MARVIPOL 00:00:00 4.80 0.00 0.00 0.00 0 - -
MASTERPHA 00:00:00 4.00 0.00 0.00 0.00 0 - -
MAXCOM 00:00:00 18.25 0.00 0.00 0.00 0 - -
MBANK 00:00:00 414.00 0.00 0.00 0.00 0 - -
MBWS 00:00:00 33.10 0.00 0.00 0.00 0 - -
MCI 00:00:00 9.72 0.00 0.00 0.00 0 - -
MDIENERGIA 00:00:00 3.16 0.00 0.00 0.00 0 - -
MEDIACAP 00:00:00 2.34 0.00 0.00 0.00 0 - -
MEDIATEL 00:00:00 0.74 0.00 0.00 0.00 0 - -
MEDICALG 00:00:00 135.00 0.00 0.00 0.00 0 - -
MENNICA 00:00:00 21.40 0.00 0.00 0.00 0 - -
MERCATOR 00:00:00 19.00 0.00 0.00 0.00 0 - -
MERCOR 00:00:00 11.20 0.00 0.00 0.00 0 - -
MEXPOLSKA 00:00:00 4.79 0.00 0.00 0.00 0 - -
MFO 00:00:00 30.70 0.00 0.00 0.00 0 - -
MILKILAND 00:00:00 1.19 0.00 0.00 0.00 0 - -
MILLENNIUM 00:00:00 7.60 0.00 0.00 0.00 0 - -
MIRACULUM 00:00:00 1.55 0.00 0.00 0.00 0 - -
MIRBUD 00:00:00 1.15 0.00 0.00 0.00 0 - -
MLPGROUP 00:00:00 43.60 0.00 0.00 0.00 0 - -
MOBRUK 00:00:00 38.20 0.00 0.00 0.00 0 - -
MOJ 00:00:00 0.67 0.00 0.00 0.00 0 - -
MOL 00:00:00 36.00 0.00 0.00 0.00 0 - -
MONNARI 00:00:00 6.86 0.00 0.00 0.00 0 - -
MORIZON 00:00:00 1.99 0.00 0.00 0.00 0 - -
MOSTALPLC 00:00:00 8.72 0.00 0.00 0.00 0 - -
MOSTALWAR 00:00:00 3.45 0.00 0.00 0.00 0 - -
MOSTALZAB 00:00:00 0.35 0.00 0.00 0.00 0 - -
MUZA 00:00:00 3.00 0.00 0.00 0.00 0 - -
MWTRADE 00:00:00 5.45 0.00 0.00 0.00 0 - -
NETIA 00:00:00 4.70 0.00 0.00 0.00 0 - -
NETMEDIA 00:00:00 9.75 0.00 0.00 0.00 0 - -
NEUCA 00:00:00 285.50 0.00 0.00 0.00 0 - -
NEWAG 00:00:00 17.45 0.00 0.00 0.00 0 - -
NORTCOAST 00:00:00 4.71 0.00 0.00 0.00 0 - -
NOVATURAS 00:00:00 46.54 0.00 0.00 0.00 0 - -
NOVITA 00:00:00 47.20 0.00 0.00 0.00 0 - -
NOWAGALA 00:00:00 0.99 0.00 0.00 0.00 0 - -
NTTSYSTEM 00:00:00 2.50 0.00 0.00 0.00 0 - -
OAT 00:00:00 27.99 0.00 0.00 0.00 0 - -
ODLEWNIE 00:00:00 3.46 0.00 0.00 0.00 0 - -
OEX 00:00:00 19.00 0.00 0.00 0.00 0 - -
OPENFIN 00:00:00 0.73 0.00 0.00 0.00 0 - -
OPONEO.PL 00:00:00 37.70 0.00 0.00 0.00 0 - -
OPTEAM 00:00:00 7.00 0.00 0.00 0.00 0 - -
ORANGEPL 00:00:00 4.80 0.00 0.00 0.00 0 - -
ORBIS 00:00:00 87.40 0.00 0.00 0.00 0 - -
ORCOGROUP 00:00:00 1.84 0.00 0.00 0.00 0 - -
ORION 00:00:00 6.85 0.00 0.00 0.00 0 - -
ORZBIALY 00:00:00 13.15 0.00 0.00 0.00 0 - -
OTLOG 00:00:00 16.90 0.00 0.00 0.00 0 - -
OTMUCHOW 00:00:00 2.03 0.00 0.00 0.00 0 - -
OVOSTAR 00:00:00 96.50 0.00 0.00 0.00 0 - -
PAMAPOL 00:00:00 1.09 0.00 0.00 0.00 0 - -
PANOVA 00:00:00 21.20 0.00 0.00 0.00 0 - -
PATENTUS 00:00:00 0.80 0.00 0.00 0.00 0 - -
PBKM 00:00:00 73.60 0.00 0.00 0.00 0 - -
PCCEXOL 00:00:00 1.65 0.00 0.00 0.00 0 - -
PCCROKITA 00:00:00 108.00 0.00 0.00 0.00 0 - -
PCM 00:00:00 13.35 0.00 0.00 0.00 0 - -
PEKABEX 00:00:00 11.20 0.00 0.00 0.00 0 - -
PEKAO 00:00:00 114.90 0.00 0.00 0.00 0 - -
PEMANAGER 00:00:00 35.00 0.00 0.00 0.00 0 - -
PEP 00:00:00 18.45 0.00 0.00 0.00 0 - -
PEPEES 00:00:00 1.29 0.00 0.00 0.00 0 - -
PFLEIDER 00:00:00 35.35 0.00 0.00 0.00 0 - -
PGE 00:00:00 9.65 0.00 0.00 0.00 0 - -
PGNIG 00:00:00 5.74 0.00 0.00 0.00 0 - -
PGO 00:00:00 4.65 0.00 0.00 0.00 0 - -
PGSSOFT 00:00:00 11.25 0.00 0.00 0.00 0 - -
PHN 00:00:00 13.05 0.00 0.00 0.00 0 - -
PKNORLEN 00:00:00 82.00 0.00 0.00 0.00 0 - -
PKOBP 00:00:00 37.82 0.00 0.00 0.00 0 - -
PKPCARGO 00:00:00 45.10 0.00 0.00 0.00 0 - -
PLASTBOX 00:00:00 1.99 0.00 0.00 0.00 0 - -
PLATYNINW 00:00:00 0.73 0.00 0.00 0.00 0 - -
PLAY 00:00:00 25.68 0.00 0.00 0.00 0 - -
PLAYWAY 00:00:00 130.00 0.00 0.00 0.00 0 - -
PLAZACNTR 00:00:00 3.00 0.00 0.00 0.00 0 - -
PMPG 00:00:00 2.78 0.00 0.00 0.00 0 - -
POLICE 00:00:00 17.70 0.00 0.00 0.00 0 - -
POLIMEXMS 00:00:00 3.10 0.00 0.00 0.00 0 - -
POLMED 00:00:00 2.76 0.00 0.00 0.00 0 - -
POLNORD 00:00:00 9.09 0.00 0.00 0.00 0 - -
POLWAX 00:00:00 8.28 0.00 0.00 0.00 0 - -
POZBUD 00:00:00 3.71 0.00 0.00 0.00 0 - -
PRAGMAFA 00:00:00 17.15 0.00 0.00 0.00 0 - -
PRAGMAINK 00:00:00 10.50 0.00 0.00 0.00 0 - -
PRAIRIE 00:00:00 1.22 0.00 0.00 0.00 0 - -
PRIMAMODA 00:00:00 2.79 0.00 0.00 0.00 0 - -
PROCAD 00:00:00 1.49 0.00 0.00 0.00 0 - -
PROCHEM 00:00:00 14.70 0.00 0.00 0.00 0 - -
PROCHNIK 00:00:00 0.03 0.00 0.00 0.00 0 - -
PROJPRZEM 00:00:00 17.05 0.00 0.00 0.00 0 - -
PROTEKTOR 00:00:00 3.25 0.00 0.00 0.00 0 - -
PROVIDENT 00:00:00 10.00 0.00 0.00 0.00 0 - -
PULAWY 00:00:00 111.00 0.00 0.00 0.00 0 - -
PZU 00:00:00 36.44 0.00 0.00 0.00 0 - -
QUANTUM 00:00:00 16.70 0.00 0.00 0.00 0 - -
QUERCUS 00:00:00 3.00 0.00 0.00 0.00 0 - -
QUMAK 00:00:00 1.15 0.00 0.00 0.00 0 - -
R22 00:00:00 19.00 0.00 0.00 0.00 0 - -
RADPOL 00:00:00 1.28 0.00 0.00 0.00 0 - -
RAFAKO 00:00:00 3.72 0.00 0.00 0.00 0 - -
RAFAMET 00:00:00 12.05 0.00 0.00 0.00 0 - -
RAINBOW 00:00:00 39.00 0.00 0.00 0.00 0 - -
RANKPROGR 00:00:00 1.55 0.00 0.00 0.00 0 - -
RAWLPLUG 00:00:00 8.54 0.00 0.00 0.00 0 - -
REDAN 00:00:00 0.97 0.00 0.00 0.00 0 - -
RELPOL 00:00:00 7.84 0.00 0.00 0.00 0 - -
REMAK 00:00:00 10.10 0.00 0.00 0.00 0 - -
RONSON 00:00:00 1.08 0.00 0.00 0.00 0 - -
ROPCZYCE 00:00:00 26.70 0.00 0.00 0.00 0 - -
RUBICON 00:00:00 1.16 0.00 0.00 0.00 0 - -
SANOK 00:00:00 35.70 0.00 0.00 0.00 0 - -
SANTANDER 00:00:00 21.48 0.00 0.00 0.00 0 - -
SANWIL 00:00:00 0.68 0.00 0.00 0.00 0 - -
SARE 00:00:00 19.80 0.00 0.00 0.00 0 - -
SECOGROUP 00:00:00 16.80 0.00 0.00 0.00 0 - -
SEKO 00:00:00 10.50 0.00 0.00 0.00 0 - -
SELENAFM 00:00:00 12.50 0.00 0.00 0.00 0 - -
SELVITA 00:00:00 52.10 0.00 0.00 0.00 0 - -
SERINUS 00:00:00 0.76 0.00 0.00 0.00 0 - -
SESCOM 00:00:00 26.80 0.00 0.00 0.00 0 - -
SETANTA 00:00:00 1.41 0.00 0.00 0.00 0 - -
SFINKS 00:00:00 0.97 0.00 0.00 0.00 0 - -
SILVANO 00:00:00 13.15 0.00 0.00 0.00 0 - -
SIMPLE 00:00:00 6.85 0.00 0.00 0.00 0 - -
SKARBIEC 00:00:00 25.90 0.00 0.00 0.00 0 - -
SKYLINE 00:00:00 0.92 0.00 0.00 0.00 0 - -
SLEEPZAG 00:00:00 4.78 0.00 0.00 0.00 0 - -
SNIEZKA 00:00:00 68.00 0.00 0.00 0.00 0 - -
SOHODEV 00:00:00 1.65 0.00 0.00 0.00 0 - -
SOLAR 00:00:00 0.67 0.00 0.00 0.00 0 - -
SONEL 00:00:00 6.50 0.00 0.00 0.00 0 - -
SOPHARMA 00:00:00 10.00 0.00 0.00 0.00 0 - -
STALEXP 00:00:00 3.69 0.00 0.00 0.00 0 - -
STALPROD 00:00:00 460.00 0.00 0.00 0.00 0 - -
STALPROFI 00:00:00 13.10 0.00 0.00 0.00 0 - -
STELMET 00:00:00 12.75 0.00 0.00 0.00 0 - -
SUNEX 00:00:00 2.75 0.00 0.00 0.00 0 - -
SUWARY 00:00:00 14.00 0.00 0.00 0.00 0 - -
SWISSMED 00:00:00 1.21 0.00 0.00 0.00 0 - -
SYGNITY 00:00:00 2.66 0.00 0.00 0.00 0 - -
SYNEKTIK 00:00:00 15.75 0.00 0.00 0.00 0 - -
TALANX 00:00:00 130.00 0.00 0.00 0.00 0 - -
TALEX 00:00:00 18.95 0.00 0.00 0.00 0 - -
TARCZYNSKI 00:00:00 14.70 0.00 0.00 0.00 0 - -
TATRY 00:00:00 121.00 0.00 0.00 0.00 0 - -
TAURONPE 00:00:00 2.20 0.00 0.00 0.00 0 - -
TERMOREX 00:00:00 1.14 0.00 0.00 0.00 0 - -
TESGAS 00:00:00 2.02 0.00 0.00 0.00 0 - -
TIM 00:00:00 8.80 0.00 0.00 0.00 0 - -
TORPOL 00:00:00 5.08 0.00 0.00 0.00 0 - -
TOWERINVT 00:00:00 30.20 0.00 0.00 0.00 0 - -
TOYA 00:00:00 16.40 0.00 0.00 0.00 0 - -
TRAKCJA 00:00:00 3.56 0.00 0.00 0.00 0 - -
TRANSPOL 00:00:00 3.50 0.00 0.00 0.00 0 - -
TRITON 00:00:00 3.04 0.00 0.00 0.00 0 - -
TSGAMES 00:00:00 80.87 0.00 0.00 0.00 0 - -
TXM 00:00:00 1.48 0.00 0.00 0.00 0 - -
ULMA 00:00:00 73.50 0.00 0.00 0.00 0 - -
UNIBEP 00:00:00 6.00 0.00 0.00 0.00 0 - -
UNICREDIT 00:00:00 62.44 0.00 0.00 0.00 0 - -
UNIMA 00:00:00 2.59 0.00 0.00 0.00 0 - -
UNIMOT 00:00:00 11.60 0.00 0.00 0.00 0 - -
URSUS 00:00:00 2.32 0.00 0.00 0.00 0 - -
VENTUREIN 00:00:00 3.30 0.00 0.00 0.00 0 - -
VIGOSYS 00:00:00 305.00 0.00 0.00 0.00 0 - -
VINDEXUS 00:00:00 9.54 0.00 0.00 0.00 0 - -
VISTAL 00:00:00 0.72 0.00 0.00 0.00 0 - -
VISTULA 00:00:00 4.58 0.00 0.00 0.00 0 - -
VIVID 00:00:00 6.10 0.00 0.00 0.00 0 - -
VOTUM 00:00:00 8.38 0.00 0.00 0.00 0 - -
VOXEL 00:00:00 25.60 0.00 0.00 0.00 0 - -
WADEX 00:00:00 4.87 0.00 0.00 0.00 0 - -
WARIMPEX 00:00:00 5.52 0.00 0.00 0.00 0 - -
WASKO 00:00:00 1.68 0.00 0.00 0.00 0 - -
WAWEL 00:00:00 940.00 0.00 0.00 0.00 0 - -
WIELTON 00:00:00 13.46 0.00 0.00 0.00 0 - -
WIKANA 00:00:00 0.63 0.00 0.00 0.00 0 - -
WIRTUALNA 00:00:00 52.00 0.00 0.00 0.00 0 - -
WITTCHEN 00:00:00 19.20 0.00 0.00 0.00 0 - -
WOJAS 00:00:00 5.68 0.00 0.00 0.00 0 - -
WORKSERV 00:00:00 1.73 0.00 0.00 0.00 0 - -
XTB 00:00:00 5.50 0.00 0.00 0.00 0 - -
YOLO 00:00:00 2.30 0.00 0.00 0.00 0 - -
ZAMET 00:00:00 0.84 0.00 0.00 0.00 0 - -
ZEPAK 00:00:00 9.82 0.00 0.00 0.00 0 - -
ZPUE 00:00:00 143.00 0.00 0.00 0.00 0 - -
ZUE 00:00:00 5.56 0.00 0.00 0.00 0 - -
ZYWIEC 00:00:00 450.00 0.00 0.00 0.00 0 - -