Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
11BIT 00:00:00 435.50 0.00 0.00 0.00 0 - -
4FUNMEDIA 00:00:00 14.50 0.00 0.00 0.00 0 - -
ABADONRE 00:00:00 4.28 0.00 0.00 0.00 0 - -
ABCDATA 00:00:00 1.52 0.00 0.00 0.00 0 - -
ABMSOLID 00:00:00 10.80 0.00 0.00 0.00 0 - -
ABPL 00:00:00 21.00 0.00 0.00 0.00 0 - -
ACAUTOGAZ 00:00:00 42.10 0.00 0.00 0.00 0 - -
ACTION 00:00:00 3.70 0.00 0.00 0.00 0 - -
ADIUVO 00:00:00 9.54 0.00 0.00 0.00 0 - -
AGORA 00:00:00 10.10 0.00 0.00 0.00 0 - -
AGROTON 00:00:00 4.24 0.00 0.00 0.00 0 - -
AILLERON 00:00:00 13.95 0.00 0.00 0.00 0 - -
AIRWAY 00:00:00 0.81 0.00 0.00 0.00 0 - -
ALCHEMIA 00:00:00 4.11 0.00 0.00 0.00 0 - -
ALIOR 00:00:00 68.50 0.00 0.00 0.00 0 - -
ALTA 00:00:00 3.20 0.00 0.00 0.00 0 - -
ALTUSTFI 00:00:00 7.70 0.00 0.00 0.00 0 - -
ALUMETAL 00:00:00 49.15 0.00 0.00 0.00 0 - -
AMBRA 00:00:00 12.75 0.00 0.00 0.00 0 - -
AMICA 00:00:00 120.00 0.00 0.00 0.00 0 - -
AMREST 00:00:00 435.00 0.00 0.00 0.00 0 - -
APATOR 00:00:00 26.40 0.00 0.00 0.00 0 - -
APLISENS 00:00:00 12.00 0.00 0.00 0.00 0 - -
APSENERGY 00:00:00 2.85 0.00 0.00 0.00 0 - -
ARCHICOM 00:00:00 13.75 0.00 0.00 0.00 0 - -
ARCTIC 00:00:00 4.12 0.00 0.00 0.00 0 - -
ARCUS 00:00:00 1.55 0.00 0.00 0.00 0 - -
ARTERIA 00:00:00 6.58 0.00 0.00 0.00 0 - -
ARTIFEX 00:00:00 8.72 0.00 0.00 0.00 0 - -
ASBIS 00:00:00 3.16 0.00 0.00 0.00 0 - -
ASMGROUP 00:00:00 3.43 0.00 0.00 0.00 0 - -
ASSECOBS 00:00:00 27.50 0.00 0.00 0.00 0 - -
ASSECOPOL 00:00:00 43.10 0.00 0.00 0.00 0 - -
ASSECOSEE 00:00:00 11.80 0.00 0.00 0.00 0 - -
ASTARTA 00:00:00 33.40 0.00 0.00 0.00 0 - -
ATAL 00:00:00 32.60 0.00 0.00 0.00 0 - -
ATENDE 00:00:00 3.85 0.00 0.00 0.00 0 - -
ATLANTAPL 00:00:00 4.11 0.00 0.00 0.00 0 - -
ATLANTIS 00:00:00 0.57 0.00 0.00 0.00 0 - -
ATLASEST 00:00:00 1.10 0.00 0.00 0.00 0 - -
ATM 00:00:00 8.02 0.00 0.00 0.00 0 - -
ATMGRUPA 00:00:00 6.80 0.00 0.00 0.00 0 - -
ATREM 00:00:00 2.46 0.00 0.00 0.00 0 - -
AUGA 00:00:00 1.64 0.00 0.00 0.00 0 - -
AUTOPARTN 00:00:00 4.30 0.00 0.00 0.00 0 - -
AVIASG 00:00:00 15.05 0.00 0.00 0.00 0 - -
AWBUD 00:00:00 1.14 0.00 0.00 0.00 0 - -
BAHOLDING 00:00:00 2.34 0.00 0.00 0.00 0 - -
BALTONA 00:00:00 4.54 0.00 0.00 0.00 0 - -
BBIDEV 00:00:00 0.57 0.00 0.00 0.00 0 - -
BEDZIN 00:00:00 24.80 0.00 0.00 0.00 0 - -
BENEFIT 00:00:00 960.00 0.00 0.00 0.00 0 - -
BEST 00:00:00 29.20 0.00 0.00 0.00 0 - -
BETACOM 00:00:00 14.10 0.00 0.00 0.00 0 - -
BGZBNPP 00:00:00 51.00 0.00 0.00 0.00 0 - -
BIK 00:00:00 15.70 0.00 0.00 0.00 0 - -
BIOMEDLUB 00:00:00 1.18 0.00 0.00 0.00 0 - -
BIOTON 00:00:00 7.35 0.00 0.00 0.00 0 - -
BOGDANKA 00:00:00 59.40 0.00 0.00 0.00 0 - -
BORYSZEW 00:00:00 6.40 0.00 0.00 0.00 0 - -
BOS 00:00:00 8.15 0.00 0.00 0.00 0 - -
BOWIM 00:00:00 3.50 0.00 0.00 0.00 0 - -
BRASTER 00:00:00 4.05 0.00 0.00 0.00 0 - -
BSCDRUK 00:00:00 39.40 0.00 0.00 0.00 0 - -
BUDIMEX 00:00:00 108.40 0.00 0.00 0.00 0 - -
BUWOG 00:00:00 124.10 0.00 0.00 0.00 0 - -
BYTOM 00:00:00 2.73 0.00 0.00 0.00 0 - -
BZWBK 00:00:00 354.20 0.00 0.00 0.00 0 - -
BZWBK2 00:00:00 330.00 0.00 0.00 0.00 0 - -
CAPITAL 00:00:00 3.20 0.00 0.00 0.00 0 - -
CCC 00:00:00 209.00 0.00 0.00 0.00 0 - -
CDPROJEKT 00:00:00 210.60 0.00 0.00 0.00 0 - -
CDRL 00:00:00 24.80 0.00 0.00 0.00 0 - -
CELTIC 00:00:00 8.10 0.00 0.00 0.00 0 - -
CEZ 00:00:00 91.25 0.00 0.00 0.00 0 - -
CHEMOS 00:00:00 0.33 0.00 0.00 0.00 0 - -
CIECH 00:00:00 53.90 0.00 0.00 0.00 0 - -
CIGAMES 00:00:00 1.33 0.00 0.00 0.00 0 - -
CITYSERV 00:00:00 10.00 0.00 0.00 0.00 0 - -
CLNPHARMA 00:00:00 33.40 0.00 0.00 0.00 0 - -
CNT 00:00:00 9.00 0.00 0.00 0.00 0 - -
COGNOR 00:00:00 2.07 0.00 0.00 0.00 0 - -
COMARCH 00:00:00 163.50 0.00 0.00 0.00 0 - -
COMP 00:00:00 60.50 0.00 0.00 0.00 0 - -
CORMAY 00:00:00 0.97 0.00 0.00 0.00 0 - -
CPGROUP 00:00:00 4.94 0.00 0.00 0.00 0 - -
CYFRPLSAT 00:00:00 22.32 0.00 0.00 0.00 0 - -
DEBICA 00:00:00 146.50 0.00 0.00 0.00 0 - -
DECORA 00:00:00 10.45 0.00 0.00 0.00 0 - -
DEKPOL 00:00:00 41.20 0.00 0.00 0.00 0 - -
DELKO 00:00:00 7.82 0.00 0.00 0.00 0 - -
DGA 00:00:00 9.90 0.00 0.00 0.00 0 - -
DINOPL 00:00:00 99.00 0.00 0.00 0.00 0 - -
DOMDEV 00:00:00 70.00 0.00 0.00 0.00 0 - -
DROZAPOL 00:00:00 1.68 0.00 0.00 0.00 0 - -
ECHO 00:00:00 4.24 0.00 0.00 0.00 0 - -
EDINVEST 00:00:00 1.88 0.00 0.00 0.00 0 - -
EFEKT 00:00:00 21.70 0.00 0.00 0.00 0 - -
EKOEXPORT 00:00:00 4.82 0.00 0.00 0.00 0 - -
ELBUDOWA 00:00:00 49.00 0.00 0.00 0.00 0 - -
ELEKTROTI 00:00:00 5.20 0.00 0.00 0.00 0 - -
ELEMENTAL 00:00:00 1.55 0.00 0.00 0.00 0 - -
ELZAB 00:00:00 7.40 0.00 0.00 0.00 0 - -
EMCINSMED 00:00:00 7.90 0.00 0.00 0.00 0 - -
ENAP 00:00:00 1.15 0.00 0.00 0.00 0 - -
ENEA 00:00:00 9.03 0.00 0.00 0.00 0 - -
ENELMED 00:00:00 9.35 0.00 0.00 0.00 0 - -
ENERGA 00:00:00 8.96 0.00 0.00 0.00 0 - -
ENERGOINS 00:00:00 1.14 0.00 0.00 0.00 0 - -
ENTER 00:00:00 21.00 0.00 0.00 0.00 0 - -
ERBUD 00:00:00 14.15 0.00 0.00 0.00 0 - -
ERG 00:00:00 50.40 0.00 0.00 0.00 0 - -
ERGIS 00:00:00 3.73 0.00 0.00 0.00 0 - -
ESOTIQ 00:00:00 24.20 0.00 0.00 0.00 0 - -
ESSYSTEM 00:00:00 2.30 0.00 0.00 0.00 0 - -
ESTAR 00:00:00 1.53 0.00 0.00 0.00 0 - -
EUCO 00:00:00 8.10 0.00 0.00 0.00 0 - -
EUROCASH 00:00:00 18.25 0.00 0.00 0.00 0 - -
EUROHOLD 00:00:00 4.02 0.00 0.00 0.00 0 - -
EUROTEL 00:00:00 18.40 0.00 0.00 0.00 0 - -
EVEREST 00:00:00 0.58 0.00 0.00 0.00 0 - -
FAMUR 00:00:00 5.40 0.00 0.00 0.00 0 - -
FASING 00:00:00 16.00 0.00 0.00 0.00 0 - -
FASTFIN 00:00:00 0.89 0.00 0.00 0.00 0 - -
FEERUM 00:00:00 8.94 0.00 0.00 0.00 0 - -
FENGHUA 00:00:00 17.50 0.00 0.00 0.00 0 - -
FERRO 00:00:00 13.20 0.00 0.00 0.00 0 - -
FERRUM 00:00:00 4.35 0.00 0.00 0.00 0 - -
FORTE 00:00:00 45.00 0.00 0.00 0.00 0 - -
GETBACK 00:00:00 3.75 0.00 0.00 0.00 0 - -
GETIN 00:00:00 0.53 0.00 0.00 0.00 0 - -
GETINOBLE 00:00:00 0.91 0.00 0.00 0.00 0 - -
GINOROSSI 00:00:00 0.59 0.00 0.00 0.00 0 - -
GLCOSMED 00:00:00 1.29 0.00 0.00 0.00 0 - -
GOBARTO 00:00:00 10.05 0.00 0.00 0.00 0 - -
GORENJE 00:00:00 50.80 0.00 0.00 0.00 0 - -
GPRE 00:00:00 5.45 0.00 0.00 0.00 0 - -
GPW 00:00:00 39.30 0.00 0.00 0.00 0 - -
GRAVITON 00:00:00 1.63 0.00 0.00 0.00 0 - -
GROCLIN 00:00:00 2.90 0.00 0.00 0.00 0 - -
GRODNO 00:00:00 8.50 0.00 0.00 0.00 0 - -
GRUPAAZOTY 00:00:00 36.14 0.00 0.00 0.00 0 - -
GTC 00:00:00 9.05 0.00 0.00 0.00 0 - -
HANDLOWY 00:00:00 71.10 0.00 0.00 0.00 0 - -
HARPER 00:00:00 0.55 0.00 0.00 0.00 0 - -
HELIO 00:00:00 10.05 0.00 0.00 0.00 0 - -
HERKULES 00:00:00 2.99 0.00 0.00 0.00 0 - -
HOLLYWOOD 00:00:00 1.00 0.00 0.00 0.00 0 - -
HYDROTOR 00:00:00 42.40 0.00 0.00 0.00 0 - -
I2DEV 00:00:00 15.40 0.00 0.00 0.00 0 - -
IALBGR 00:00:00 1.32 0.00 0.00 0.00 0 - -
IDEABANK 00:00:00 6.66 0.00 0.00 0.00 0 - -
IDMSA 00:00:00 0.65 0.00 0.00 0.00 0 - -
IFCAPITAL 00:00:00 0.63 0.00 0.00 0.00 0 - -
IFIRMA 00:00:00 3.00 0.00 0.00 0.00 0 - -
IIAAV 00:00:00 95.70 0.00 0.00 0.00 0 - -
IMCOMPANY 00:00:00 11.95 0.00 0.00 0.00 0 - -
IMMOBILE 00:00:00 3.59 0.00 0.00 0.00 0 - -
IMPEL 00:00:00 15.30 0.00 0.00 0.00 0 - -
IMPERA 00:00:00 1.22 0.00 0.00 0.00 0 - -
IMPEXMET 00:00:00 4.12 0.00 0.00 0.00 0 - -
IMS 00:00:00 3.24 0.00 0.00 0.00 0 - -
INC 00:00:00 1.14 0.00 0.00 0.00 0 - -
INDYKPOL 00:00:00 67.50 0.00 0.00 0.00 0 - -
INGBSK 00:00:00 179.60 0.00 0.00 0.00 0 - -
INPRO 00:00:00 4.90 0.00 0.00 0.00 0 - -
INSTALKRK 00:00:00 14.00 0.00 0.00 0.00 0 - -
INTERAOLT 00:00:00 8.50 0.00 0.00 0.00 0 - -
INTERCARS 00:00:00 259.00 0.00 0.00 0.00 0 - -
INTERFERI 00:00:00 3.82 0.00 0.00 0.00 0 - -
INTERSPPL 00:00:00 1.97 0.00 0.00 0.00 0 - -
INTROL 00:00:00 4.12 0.00 0.00 0.00 0 - -
INVISTA 00:00:00 0.90 0.00 0.00 0.00 0 - -
IPOPEMA 00:00:00 1.26 0.00 0.00 0.00 0 - -
IQP 00:00:00 0.68 0.00 0.00 0.00 0 - -
ITMTRADE 00:00:00 2.23 0.00 0.00 0.00 0 - -
IZOBLOK 00:00:00 41.00 0.00 0.00 0.00 0 - -
IZOLACJA 00:00:00 1.78 0.00 0.00 0.00 0 - -
IZOSTAL 00:00:00 4.05 0.00 0.00 0.00 0 - -
JHMDEV 00:00:00 1.52 0.00 0.00 0.00 0 - -
JJAUTO 00:00:00 9.70 0.00 0.00 0.00 0 - -
JSW 00:00:00 75.74 0.00 0.00 0.00 0 - -
JWCONSTR 00:00:00 3.40 0.00 0.00 0.00 0 - -
JWWINVEST 00:00:00 1.19 0.00 0.00 0.00 0 - -
K2INTERNT 00:00:00 13.65 0.00 0.00 0.00 0 - -
KANIA 00:00:00 1.10 0.00 0.00 0.00 0 - -
KBDOM 00:00:00 0.50 0.00 0.00 0.00 0 - -
KCI 00:00:00 0.72 0.00 0.00 0.00 0 - -
KDMSHIPNG 00:00:00 1.85 0.00 0.00 0.00 0 - -
KERNEL 00:00:00 51.90 0.00 0.00 0.00 0 - -
KETY 00:00:00 374.00 0.00 0.00 0.00 0 - -
KGHM 00:00:00 90.74 0.00 0.00 0.00 0 - -
KGL 00:00:00 16.30 0.00 0.00 0.00 0 - -
KINOPOL 00:00:00 11.95 0.00 0.00 0.00 0 - -
KOGENERA 00:00:00 62.00 0.00 0.00 0.00 0 - -
KOMPAP 00:00:00 7.80 0.00 0.00 0.00 0 - -
KOMPUTRON 00:00:00 4.06 0.00 0.00 0.00 0 - -
KONSSTALI 00:00:00 24.90 0.00 0.00 0.00 0 - -
KOPEX 00:00:00 2.37 0.00 0.00 0.00 0 - -
KPPD 00:00:00 24.60 0.00 0.00 0.00 0 - -
KRAKCHEM 00:00:00 1.50 0.00 0.00 0.00 0 - -
KREC 00:00:00 5.60 0.00 0.00 0.00 0 - -
KREDYTIN 00:00:00 16.70 0.00 0.00 0.00 0 - -
KREZUS 00:00:00 2.04 0.00 0.00 0.00 0 - -
KRKA 00:00:00 245.00 0.00 0.00 0.00 0 - -
KRUK 00:00:00 214.20 0.00 0.00 0.00 0 - -
KRUSZWICA 00:00:00 59.80 0.00 0.00 0.00 0 - -
KRVITAMIN 00:00:00 6.74 0.00 0.00 0.00 0 - -
KSGAGRO 00:00:00 1.13 0.00 0.00 0.00 0 - -
LABOPRINT 00:00:00 13.10 0.00 0.00 0.00 0 - -
LARQ 00:00:00 9.72 0.00 0.00 0.00 0 - -
LCCORP 00:00:00 2.36 0.00 0.00 0.00 0 - -
LENA 00:00:00 2.90 0.00 0.00 0.00 0 - -
LENTEX 00:00:00 7.70 0.00 0.00 0.00 0 - -
LIBET 00:00:00 1.28 0.00 0.00 0.00 0 - -
LIVECHAT 00:00:00 28.85 0.00 0.00 0.00 0 - -
LOKUM 00:00:00 17.00 0.00 0.00 0.00 0 - -
LOTOS 00:00:00 66.70 0.00 0.00 0.00 0 - -
LPP 00:00:00 8675.00 0.00 0.00 0.00 0 - -
LSISOFT 00:00:00 10.45 0.00 0.00 0.00 0 - -
LUBAWA 00:00:00 0.85 0.00 0.00 0.00 0 - -
MABION 00:00:00 116.60 0.00 0.00 0.00 0 - -
MAKARONPL 00:00:00 4.38 0.00 0.00 0.00 0 - -
MANGATA 00:00:00 86.40 0.00 0.00 0.00 0 - -
MARVIPOL 00:00:00 3.90 0.00 0.00 0.00 0 - -
MASTERPHA 00:00:00 4.00 0.00 0.00 0.00 0 - -
MAXCOM 00:00:00 16.50 0.00 0.00 0.00 0 - -
MBANK 00:00:00 401.80 0.00 0.00 0.00 0 - -
MBWS 00:00:00 27.70 0.00 0.00 0.00 0 - -
MCI 00:00:00 9.98 0.00 0.00 0.00 0 - -
MDIENERGIA 00:00:00 2.89 0.00 0.00 0.00 0 - -
MEDIACAP 00:00:00 2.14 0.00 0.00 0.00 0 - -
MEDIATEL 00:00:00 0.74 0.00 0.00 0.00 0 - -
MEDICALG 00:00:00 90.00 0.00 0.00 0.00 0 - -
MENNICA 00:00:00 21.00 0.00 0.00 0.00 0 - -
MERCATOR 00:00:00 16.80 0.00 0.00 0.00 0 - -
MERCOR 00:00:00 9.86 0.00 0.00 0.00 0 - -
MEXPOLSKA 00:00:00 2.99 0.00 0.00 0.00 0 - -
MFO 00:00:00 28.70 0.00 0.00 0.00 0 - -
MILLENNIUM 00:00:00 8.74 0.00 0.00 0.00 0 - -
MIRACULUM 00:00:00 1.52 0.00 0.00 0.00 0 - -
MIRBUD 00:00:00 1.07 0.00 0.00 0.00 0 - -
MLPGROUP 00:00:00 43.00 0.00 0.00 0.00 0 - -
MLSYSTEM 00:00:00 33.97 0.00 0.00 0.00 0 - -
MOBRUK 00:00:00 36.20 0.00 0.00 0.00 0 - -
MOJ 00:00:00 0.79 0.00 0.00 0.00 0 - -
MOL 00:00:00 37.74 0.00 0.00 0.00 0 - -
MONNARI 00:00:00 7.00 0.00 0.00 0.00 0 - -
MORIZON 00:00:00 1.96 0.00 0.00 0.00 0 - -
MOSTALPLC 00:00:00 6.80 0.00 0.00 0.00 0 - -
MOSTALWAR 00:00:00 2.93 0.00 0.00 0.00 0 - -
MUZA 00:00:00 3.20 0.00 0.00 0.00 0 - -
MWTRADE 00:00:00 4.48 0.00 0.00 0.00 0 - -
NETIA 00:00:00 4.85 0.00 0.00 0.00 0 - -
NETMEDIA 00:00:00 9.55 0.00 0.00 0.00 0 - -
NEUCA 00:00:00 258.50 0.00 0.00 0.00 0 - -
NEWAG 00:00:00 17.20 0.00 0.00 0.00 0 - -
NORTCOAST 00:00:00 4.73 0.00 0.00 0.00 0 - -
NOVATURAS 00:00:00 49.06 0.00 0.00 0.00 0 - -
NOVITA 00:00:00 47.50 0.00 0.00 0.00 0 - -
NOWAGALA 00:00:00 1.04 0.00 0.00 0.00 0 - -
NTTSYSTEM 00:00:00 2.79 0.00 0.00 0.00 0 - -
OAT 00:00:00 26.70 0.00 0.00 0.00 0 - -
ODLEWNIE 00:00:00 3.48 0.00 0.00 0.00 0 - -
OEX 00:00:00 18.50 0.00 0.00 0.00 0 - -
OPENFIN 00:00:00 0.55 0.00 0.00 0.00 0 - -
OPONEO.PL 00:00:00 31.20 0.00 0.00 0.00 0 - -
OPTEAM 00:00:00 6.50 0.00 0.00 0.00 0 - -
ORANGEPL 00:00:00 4.82 0.00 0.00 0.00 0 - -
ORBIS 00:00:00 86.00 0.00 0.00 0.00 0 - -
ORCOGROUP 00:00:00 1.70 0.00 0.00 0.00 0 - -
ORION 00:00:00 6.85 0.00 0.00 0.00 0 - -
ORZBIALY 00:00:00 13.10 0.00 0.00 0.00 0 - -
OTLOG 00:00:00 15.80 0.00 0.00 0.00 0 - -
OTMUCHOW 00:00:00 1.86 0.00 0.00 0.00 0 - -
OTMUCHOW-PDA 00:00:00 1.96 0.00 0.00 0.00 0 - -
OVOSTAR 00:00:00 98.00 0.00 0.00 0.00 0 - -
PAMAPOL 00:00:00 1.03 0.00 0.00 0.00 0 - -
PANOVA 00:00:00 18.15 0.00 0.00 0.00 0 - -
PATENTUS 00:00:00 0.87 0.00 0.00 0.00 0 - -
PBKM 00:00:00 71.20 0.00 0.00 0.00 0 - -
PCCEXOL 00:00:00 1.67 0.00 0.00 0.00 0 - -
PCCROKITA 00:00:00 98.00 0.00 0.00 0.00 0 - -
PCM 00:00:00 10.30 0.00 0.00 0.00 0 - -
PEKABEX 00:00:00 10.60 0.00 0.00 0.00 0 - -
PEKAO 00:00:00 115.00 0.00 0.00 0.00 0 - -
PEMANAGER 00:00:00 26.60 0.00 0.00 0.00 0 - -
PEP 00:00:00 17.65 0.00 0.00 0.00 0 - -
PEPEES 00:00:00 1.36 0.00 0.00 0.00 0 - -
PFLEIDER 00:00:00 38.00 0.00 0.00 0.00 0 - -
PGE 00:00:00 9.19 0.00 0.00 0.00 0 - -
PGNIG 00:00:00 5.46 0.00 0.00 0.00 0 - -
PGO 00:00:00 3.68 0.00 0.00 0.00 0 - -
PGSSOFT 00:00:00 10.90 0.00 0.00 0.00 0 - -
PHN 00:00:00 11.10 0.00 0.00 0.00 0 - -
PKNORLEN 00:00:00 95.32 0.00 0.00 0.00 0 - -
PKOBP 00:00:00 39.85 0.00 0.00 0.00 0 - -
PKPCARGO 00:00:00 48.45 0.00 0.00 0.00 0 - -
PLASTBOX 00:00:00 2.00 0.00 0.00 0.00 0 - -
PLATYNINW 00:00:00 0.70 0.00 0.00 0.00 0 - -
PLAY 00:00:00 21.10 0.00 0.00 0.00 0 - -
PLAYWAY 00:00:00 171.00 0.00 0.00 0.00 0 - -
PLAZACNTR 00:00:00 2.92 0.00 0.00 0.00 0 - -
PMPG 00:00:00 3.36 0.00 0.00 0.00 0 - -
POLICE 00:00:00 17.40 0.00 0.00 0.00 0 - -
POLIMEXMS 00:00:00 3.85 0.00 0.00 0.00 0 - -
POLMED 00:00:00 2.92 0.00 0.00 0.00 0 - -
POLNORD 00:00:00 9.04 0.00 0.00 0.00 0 - -
POLWAX 00:00:00 6.90 0.00 0.00 0.00 0 - -
POZBUD 00:00:00 3.50 0.00 0.00 0.00 0 - -
PRAGMAFA 00:00:00 15.80 0.00 0.00 0.00 0 - -
PRAGMAINK 00:00:00 9.58 0.00 0.00 0.00 0 - -
PRAIRIE 00:00:00 1.35 0.00 0.00 0.00 0 - -
PRIMAMODA 00:00:00 2.88 0.00 0.00 0.00 0 - -
PROCAD 00:00:00 1.62 0.00 0.00 0.00 0 - -
PROCHEM 00:00:00 13.95 0.00 0.00 0.00 0 - -
PROJPRZEM 00:00:00 19.30 0.00 0.00 0.00 0 - -
PROTEKTOR 00:00:00 4.00 0.00 0.00 0.00 0 - -
PROVIDENT 00:00:00 10.01 0.00 0.00 0.00 0 - -
PULAWY 00:00:00 104.00 0.00 0.00 0.00 0 - -
PZU 00:00:00 41.10 0.00 0.00 0.00 0 - -
QUANTUM 00:00:00 18.60 0.00 0.00 0.00 0 - -
QUERCUS 00:00:00 3.42 0.00 0.00 0.00 0 - -
QUMAK 00:00:00 1.51 0.00 0.00 0.00 0 - -
R22 00:00:00 19.00 0.00 0.00 0.00 0 - -
RADPOL 00:00:00 1.62 0.00 0.00 0.00 0 - -
RAFAKO 00:00:00 3.32 0.00 0.00 0.00 0 - -
RAFAMET 00:00:00 12.60 0.00 0.00 0.00 0 - -
RAINBOW 00:00:00 27.10 0.00 0.00 0.00 0 - -
RANKPROGR 00:00:00 1.80 0.00 0.00 0.00 0 - -
RAWLPLUG 00:00:00 8.66 0.00 0.00 0.00 0 - -
REDAN 00:00:00 0.93 0.00 0.00 0.00 0 - -
RELPOL 00:00:00 7.30 0.00 0.00 0.00 0 - -
REMAK 00:00:00 9.48 0.00 0.00 0.00 0 - -
RONSON 00:00:00 1.12 0.00 0.00 0.00 0 - -
ROPCZYCE 00:00:00 31.50 0.00 0.00 0.00 0 - -
RUBICON 00:00:00 1.17 0.00 0.00 0.00 0 - -
SANOK 00:00:00 31.80 0.00 0.00 0.00 0 - -
SANTANDER 00:00:00 19.00 0.00 0.00 0.00 0 - -
SANWIL 00:00:00 0.63 0.00 0.00 0.00 0 - -
SARE 00:00:00 16.90 0.00 0.00 0.00 0 - -
SECOGROUP 00:00:00 16.80 0.00 0.00 0.00 0 - -
SEKO 00:00:00 11.60 0.00 0.00 0.00 0 - -
SELENAFM 00:00:00 12.80 0.00 0.00 0.00 0 - -
SELVITA 00:00:00 56.00 0.00 0.00 0.00 0 - -
SERINUS 00:00:00 0.78 0.00 0.00 0.00 0 - -
SESCOM 00:00:00 21.00 0.00 0.00 0.00 0 - -
SETANTA 00:00:00 1.48 0.00 0.00 0.00 0 - -
SFINKS 00:00:00 1.03 0.00 0.00 0.00 0 - -
SILVANO 00:00:00 11.60 0.00 0.00 0.00 0 - -
SIMPLE 00:00:00 6.40 0.00 0.00 0.00 0 - -
SKARBIEC 00:00:00 26.50 0.00 0.00 0.00 0 - -
SKYLINE 00:00:00 0.91 0.00 0.00 0.00 0 - -
SLEEPZAG 00:00:00 4.26 0.00 0.00 0.00 0 - -
SNIEZKA 00:00:00 69.50 0.00 0.00 0.00 0 - -
SOHODEV 00:00:00 1.37 0.00 0.00 0.00 0 - -
SOLAR 00:00:00 0.75 0.00 0.00 0.00 0 - -
SONEL 00:00:00 6.16 0.00 0.00 0.00 0 - -
SOPHARMA 00:00:00 9.75 0.00 0.00 0.00 0 - -
STALEXP 00:00:00 3.40 0.00 0.00 0.00 0 - -
STALPROD 00:00:00 469.00 0.00 0.00 0.00 0 - -
STALPROFI 00:00:00 11.80 0.00 0.00 0.00 0 - -
STELMET 00:00:00 12.00 0.00 0.00 0.00 0 - -
SUNEX 00:00:00 2.81 0.00 0.00 0.00 0 - -
SUWARY 00:00:00 14.50 0.00 0.00 0.00 0 - -
SWISSMED 00:00:00 1.19 0.00 0.00 0.00 0 - -
SYGNITY 00:00:00 3.48 0.00 0.00 0.00 0 - -
SYNEKTIK 00:00:00 14.10 0.00 0.00 0.00 0 - -
TALANX 00:00:00 130.00 0.00 0.00 0.00 0 - -
TALEX 00:00:00 15.90 0.00 0.00 0.00 0 - -
TARCZYNSKI 00:00:00 14.80 0.00 0.00 0.00 0 - -
TATRY 00:00:00 127.00 0.00 0.00 0.00 0 - -
TAURONPE 00:00:00 2.12 0.00 0.00 0.00 0 - -
TERMOREX 00:00:00 0.87 0.00 0.00 0.00 0 - -
TESGAS 00:00:00 2.16 0.00 0.00 0.00 0 - -
TIM 00:00:00 8.60 0.00 0.00 0.00 0 - -
TORPOL 00:00:00 5.98 0.00 0.00 0.00 0 - -
TOWERINVT 00:00:00 25.90 0.00 0.00 0.00 0 - -
TOYA 00:00:00 13.00 0.00 0.00 0.00 0 - -
TRAKCJA 00:00:00 3.92 0.00 0.00 0.00 0 - -
TRANSPOL 00:00:00 3.89 0.00 0.00 0.00 0 - -
TRITON 00:00:00 2.46 0.00 0.00 0.00 0 - -
TSGAMES 00:00:00 117.00 0.00 0.00 0.00 0 - -
TXM 00:00:00 1.49 0.00 0.00 0.00 0 - -
ULMA 00:00:00 72.00 0.00 0.00 0.00 0 - -
UNIBEP 00:00:00 5.78 0.00 0.00 0.00 0 - -
UNICREDIT 00:00:00 58.61 0.00 0.00 0.00 0 - -
UNIMA 00:00:00 2.57 0.00 0.00 0.00 0 - -
UNIMOT 00:00:00 9.54 0.00 0.00 0.00 0 - -
URSUS 00:00:00 2.33 0.00 0.00 0.00 0 - -
VENTUREIN 00:00:00 2.56 0.00 0.00 0.00 0 - -
VIGOSYS 00:00:00 323.00 0.00 0.00 0.00 0 - -
VINDEXUS 00:00:00 8.38 0.00 0.00 0.00 0 - -
VISTAL 00:00:00 0.75 0.00 0.00 0.00 0 - -
VISTULA 00:00:00 4.10 0.00 0.00 0.00 0 - -
VIVID 00:00:00 3.65 0.00 0.00 0.00 0 - -
VOTUM 00:00:00 6.60 0.00 0.00 0.00 0 - -
VOXEL 00:00:00 27.80 0.00 0.00 0.00 0 - -
WADEX 00:00:00 4.58 0.00 0.00 0.00 0 - -
WARIMPEX 00:00:00 5.80 0.00 0.00 0.00 0 - -
WASKO 00:00:00 1.90 0.00 0.00 0.00 0 - -
WAWEL 00:00:00 850.00 0.00 0.00 0.00 0 - -
WIELTON 00:00:00 11.18 0.00 0.00 0.00 0 - -
WIKANA 00:00:00 0.55 0.00 0.00 0.00 0 - -
WIRTUALNA 00:00:00 48.00 0.00 0.00 0.00 0 - -
WITTCHEN 00:00:00 18.00 0.00 0.00 0.00 0 - -
WOJAS 00:00:00 5.16 0.00 0.00 0.00 0 - -
WORKSERV 00:00:00 1.33 0.00 0.00 0.00 0 - -
XTB 00:00:00 6.18 0.00 0.00 0.00 0 - -
YOLO 00:00:00 2.20 0.00 0.00 0.00 0 - -
ZAMET 00:00:00 0.78 0.00 0.00 0.00 0 - -
ZEPAK 00:00:00 8.66 0.00 0.00 0.00 0 - -
ZPUE 00:00:00 126.00 0.00 0.00 0.00 0 - -
ZUE 00:00:00 6.10 0.00 0.00 0.00 0 - -
ZYWIEC 00:00:00 470.00 0.00 0.00 0.00 0 - -