| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 10:28:19 | 2.5000 | 2.46 | 2.46 | 2.5 | 2.4900 | -0,40% | 1,22% |
| 11BIT | 10:30:01 | 139.8000 | 139.8 | 139 | 140.8 | 139.5000 | -0,21% | -0,21% |
| 3RGAMES | 10:27:36 | 0.7220 | 0.758 | 0.74 | 0.76 | 0.7560 | 4,71% | -0,26% |
| 4MASS | 10:31:03 | 4.8000 | 4.8 | 4.76 | 4.84 | 4.8400 | 0,83% | 0,83% |
| ABPL | 10:16:56 | 131.8000 | 131.8 | 131.8 | 133.4 | 132.2000 | 0,30% | 0,30% |
| ACAUTOGAZ | 09:37:38 | 20.9000 | 20.9 | 20.9 | 21 | 20.9000 | 0,00% | 0,00% |
| ACTION | 10:33:02 | 36.4000 | 36.25 | 36 | 36.55 | 36.1000 | -0,82% | -0,41% |
| ADIUVO | 09:54:56 | 0.5000 | 0.516 | 0.516 | 0.516 | 0.5160 | 3,20% | 0,00% |
| AGORA | 10:30:58 | 9.3400 | 9.38 | 9.34 | 9.5 | 9.4000 | 0,64% | 0,21% |
| AGROTON | 09:52:47 | 5.0000 | 4.95 | 4.91 | 4.95 | 4.9500 | -1,00% | 0,00% |
| AIGAMES | 09:40:14 | 0.7600 | 0.75 | 0.734 | 0.75 | 0.7500 | -1,32% | 0,00% |
| AILLERON | 10:23:47 | 16.1000 | 16.1 | 16 | 16.14 | 16.1200 | 0,12% | 0,12% |
| AIRWAY | 10:33:39 | 0.2540 | 0.2545 | 0.25 | 0.2545 | 0.2520 | -0,79% | -0,98% |
| ALIOR | 10:31:42 | 132.7500 | 133.1 | 132.5 | 134 | 133.1500 | 0,30% | 0,04% |
| ALLEGRO | 10:33:43 | 38.9500 | 38.525 | 37.935 | 38.81 | 38.0350 | -2,35% | -1,27% |
| ALTA | 09:35:32 | 1.6000 | 1.64 | 1.64 | 1.69 | 1.6900 | 5,62% | 3,05% |
| ALTUS | 10:02:12 | 3.5100 | 3.52 | 3.52 | 3.52 | 3.5200 | 0,28% | 0,00% |
| AMBRA | 10:31:39 | 17.5000 | 17.76 | 17.6 | 17.8 | 17.8000 | 1,71% | 0,23% |
| AMICA | 10:15:32 | 51.0000 | 51.4 | 51 | 51.4 | 51.1000 | 0,20% | -0,58% |
| AMREST | 10:04:18 | 11.0600 | 11.2 | 11.14 | 11.24 | 11.1400 | 0,72% | -0,54% |
| ANSWEAR | 10:33:16 | 17.0200 | 16.96 | 16.96 | 17.2 | 17.1000 | 0,47% | 0,83% |
| APATOR | 10:25:27 | 26.2000 | 26.3 | 26 | 26.3 | 26.3000 | 0,38% | 0,00% |
| APLISENS | 10:31:09 | 18.2000 | 18.6 | 18.15 | 18.6 | 18.1500 | -0,27% | -2,42% |
| APSENERGY | 10:20:27 | 4.6100 | 4.49 | 4.48 | 4.67 | 4.6700 | 1,30% | 4,01% |
| ARCHICOM | 10:09:39 | 53.0000 | 53 | 51.4 | 53 | 51.4000 | -3,02% | -3,02% |
| ARCTIC | 10:32:36 | 5.8000 | 5.78 | 5.78 | 5.83 | 5.8100 | 0,17% | 0,52% |
| ARLEN | 10:08:52 | 23.8500 | 23.9 | 23.6 | 23.9 | 23.6500 | -0,84% | -1,05% |
| ARTIFEX | 10:28:30 | 22.3500 | 22.5 | 22.3 | 22.6 | 22.5500 | 0,89% | 0,22% |
| ASBIS | 10:33:23 | 95.0000 | 95.4 | 92.5 | 96 | 93.8000 | -1,26% | -1,68% |
| ASMGROUP | 10:28:23 | 0.1535 | 0.153 | 0.153 | 0.162 | 0.1620 | 5,54% | 5,88% |
| ASSECOBS | 10:23:39 | 86.0000 | 88.2 | 85.2 | 88.8 | 85.2000 | -0,93% | -3,40% |
| ASSECOPOL | 10:33:21 | 174.0000 | 174.9 | 172.75 | 174.9 | 174.1000 | 0,06% | -0,46% |
| ASSECOSEE | 10:32:37 | 60.9000 | 61 | 60 | 61 | 60.2000 | -1,15% | -1,31% |
| ASTARTA | 10:32:38 | 46.1000 | 46.95 | 46.5 | 46.95 | 46.5500 | 0,98% | -0,85% |
| ATAL | 10:15:57 | 62.0000 | 62.9 | 61.6 | 62.9 | 62.4000 | 0,65% | -0,79% |
| ATENDE | 10:28:57 | 3.8300 | 3.85 | 3.83 | 3.9 | 3.8900 | 1,57% | 1,04% |
| ATLANTAPL | 10:05:15 | 20.4000 | 20.9 | 20.3 | 20.9 | 20.8000 | 1,96% | -0,48% |
| ATMGRUPA | 10:26:46 | 3.7200 | 3.78 | 3.72 | 3.79 | 3.7800 | 1,61% | 0,00% |
| ATREM | 10:31:36 | 53.5000 | 53.5 | 53.5 | 54 | 53.6000 | 0,19% | 0,19% |
| AUTOPARTN | 10:32:52 | 25.7000 | 25.7 | 25.15 | 25.7 | 25.4000 | -1,17% | -1,17% |
| BBIDEV | 10:11:12 | 5.3800 | 5.34 | 5.34 | 5.54 | 5.5000 | 2,23% | 3,00% |
| BENEFIT | 10:31:13 | 4746.0000 | 4746 | 4708 | 4768 | 4764.0000 | 0,38% | 0,38% |
| BEST | 10:21:56 | 34.8000 | 34.3 | 34 | 34.8 | 34.1000 | -2,01% | -0,58% |
| BETACOM | 09:28:05 | 5.5400 | 5.6 | 5.6 | 5.6 | 5.6000 | 1,08% | 0,00% |
| BIGCHEESE | 10:25:37 | 4.5800 | 4.58 | 4.51 | 4.58 | 4.5100 | -1,53% | -1,53% |
| BIOCELTIX | 10:32:50 | 87.7000 | 86.9 | 85.8 | 87 | 86.8000 | -1,03% | -0,12% |
| BIOMAXIMA | 09:36:17 | 9.6000 | 9.59 | 9.59 | 9.59 | 9.5900 | -0,10% | 0,00% |
| BIOPLANET | 10:14:40 | 33.9000 | 33 | 32.4 | 33.9 | 33.8000 | -0,29% | 2,42% |
| BIOTON | 10:30:05 | 3.8450 | 3.83 | 3.83 | 3.88 | 3.8300 | -0,39% | 0,00% |
| BLOOBER | 10:31:48 | 24.0000 | 24 | 23.9 | 24.45 | 24.0000 | 0,00% | 0,00% |
| BNPPPL | 10:31:13 | 146.0000 | 149 | 145 | 149 | 146.4000 | 0,27% | -1,74% |
| BOGDANKA | 10:29:31 | 20.8000 | 20.75 | 20.65 | 21.1 | 20.8000 | 0,00% | 0,24% |
| BOOMBIT | 00:00:00 | 5.8200 | 0 | 0 | 0 | 0 | - | - |
| BORYSZEW | 10:21:24 | 4.9800 | 4.96 | 4.875 | 4.975 | 4.9000 | -1,61% | -1,21% |
| BOS | 10:03:55 | 9.9300 | 9.97 | 9.91 | 9.97 | 9.9100 | -0,20% | -0,60% |
| BOWIM | 09:34:47 | 7.6800 | 7.7 | 7.66 | 7.7 | 7.6600 | -0,26% | -0,52% |
| BUDIMEX | 10:33:29 | 716.0000 | 716 | 706.8 | 719 | 711.6000 | -0,61% | -0,61% |
| BUMECH | 10:19:07 | 17.4900 | 17.49 | 17.19 | 17.49 | 17.3100 | -1,03% | -1,03% |
| CAPITAL | 10:32:30 | 2.9200 | 2.86 | 2.82 | 2.88 | 2.8800 | -1,37% | 0,70% |
| CAPITEA | 09:25:48 | 0.4380 | 0.433 | 0.433 | 0.438 | 0.4380 | 0,00% | 1,15% |
| CAPTORTX | 09:26:14 | 76.8000 | 76.8 | 76.8 | 77.5 | 77.0000 | 0,26% | 0,26% |
| CASPAR | 09:07:10 | 5.6500 | 5.8 | 5.8 | 5.95 | 5.9500 | 5,31% | 2,59% |
| CAVATINA | 10:21:56 | 12.0000 | 12.05 | 12.05 | 12.3 | 12.3000 | 2,50% | 2,07% |
| CDPROJEKT | 10:33:15 | 228.7000 | 228.7 | 222.5 | 228.7 | 222.6000 | -2,67% | -2,67% |
| CDRL | 09:00:00 | 9.8500 | 9.9 | 9.9 | 9.9 | 9.9000 | 0,51% | 0,00% |
| CELTIC | 09:10:30 | 1.2950 | 1.295 | 1.295 | 1.295 | 1.2950 | 0,00% | 0,00% |
| CEZ | 10:30:20 | 211.6000 | 217 | 217 | 217.6 | 217.6000 | 2,84% | 0,28% |
| CIGAMES | 10:33:35 | 2.5200 | 2.42 | 2.27 | 2.42 | 2.3750 | -5,75% | -1,86% |
| CLNPHARMA | 10:26:14 | 19.9800 | 20.2 | 19.8 | 20.2 | 19.8000 | -0,90% | -1,98% |
| CLOUD | 10:31:56 | 105.0000 | 105 | 100.5 | 105 | 102.0000 | -2,86% | -2,86% |
| COALENERG | 09:17:22 | 2.0460 | 2.052 | 2.052 | 2.08 | 2.0800 | 1,66% | 1,36% |
| COGNOR | 10:31:55 | 5.9450 | 5.965 | 5.82 | 5.965 | 5.8650 | -1,35% | -1,68% |
| COLUMBUS | 10:25:12 | 2.7900 | 2.735 | 2.7 | 2.785 | 2.7650 | -0,90% | 1,10% |
| COMP | 10:32:53 | 92.5000 | 92.7 | 92.6 | 94 | 92.9000 | 0,43% | 0,22% |
| COMPERIA | 09:59:46 | 6.1000 | 6.3 | 6.3 | 6.3 | 6.3000 | 3,28% | 0,00% |
| COMPREMUM | 10:00:59 | 1.1750 | 1.175 | 1.175 | 1.18 | 1.1800 | 0,43% | 0,43% |
| CORMAY | 09:58:49 | 0.5220 | 0.528 | 0.524 | 0.528 | 0.5280 | 1,15% | 0,00% |
| CPIEUROPE | 00:00:00 | 65.0000 | 0 | 0 | 0 | 0 | - | - |
| CREEPYJAR | 10:31:25 | 506.0000 | 512 | 512 | 516 | 514.0000 | 1,58% | 0,39% |
| CREOTECH | 10:28:51 | 772.0000 | 777 | 770 | 784 | 772.0000 | 0,00% | -0,64% |
| CREOTECH-PDA | 00:00:00 | 776.0000 | 0 | 0 | 0 | 0 | - | - |
| CRQUANTUM | 10:31:41 | 332.0000 | 332 | 320.3 | 333.3 | 330.4000 | -0,48% | -0,48% |
| CRQUANTUM-PDA | 00:00:00 | 340.0000 | 0 | 0 | 0 | 0 | - | - |
| CYBERFLKS | 10:33:21 | 187.3000 | 188.6 | 187.3 | 192.2 | 190.7000 | 1,82% | 1,11% |
| CYFRPLSAT | 10:29:08 | 15.3550 | 15.4 | 15.305 | 15.51 | 15.3050 | -0,33% | -0,62% |
| DADELO | 09:49:10 | 71.8000 | 71.7 | 71.1 | 71.8 | 71.2000 | -0,84% | -0,70% |
| DATAWALK | 10:32:18 | 116.2000 | 118 | 115.2 | 118.2 | 116.6000 | 0,34% | -1,19% |
| DBENERGY | 10:04:58 | 9.1000 | 9.1 | 9.08 | 9.1 | 9.1000 | 0,00% | 0,00% |
| DEBICA | 10:28:10 | 91.4000 | 91.6 | 91.6 | 92 | 92.0000 | 0,66% | 0,44% |
| DECORA | 10:33:39 | 74.2000 | 74 | 74 | 75 | 74.5000 | 0,40% | 0,68% |
| DEKPOL | 10:26:23 | 68.8000 | 68 | 66.8 | 68 | 66.8000 | -2,91% | -1,76% |
| DELKO | 10:33:37 | 5.8600 | 5.92 | 5.9 | 5.92 | 5.9000 | 0,68% | -0,34% |
| DEVELIA | 10:32:21 | 10.2000 | 10.38 | 10.26 | 10.4 | 10.3600 | 1,57% | -0,19% |
| DGA | 00:00:00 | 26.4000 | 0 | 0 | 0 | 0 | - | - |
| DIAG | 10:33:30 | 172.5000 | 172.6 | 170.6 | 172.6 | 172.1000 | -0,23% | -0,29% |
| DIGITANET | 10:33:42 | 266.8000 | 265.8 | 258 | 265.8 | 259.0000 | -2,92% | -2,56% |
| DIGITREE | 00:00:00 | 10.3000 | 0 | 0 | 0 | 0 | - | - |
| DINOPL | 10:33:35 | 29.1000 | 29.36 | 28.98 | 29.36 | 29.0100 | -0,31% | -1,19% |
| DMGROUP | 09:03:07 | 2.3200 | 2.32 | 2.32 | 2.32 | 2.3200 | 0,00% | 0,00% |
| DOMDEV | 10:28:06 | 246.0000 | 246.5 | 241 | 246.5 | 245.0000 | -0,41% | -0,61% |
| DRAGOENT | 09:44:31 | 23.1000 | 23 | 22.2 | 23 | 23.0000 | -0,43% | 0,00% |
| ECBSA | 09:00:00 | 22.0000 | 22.25 | 22.25 | 22.25 | 22.2500 | 1,14% | 0,00% |
| ECHO | 10:25:03 | 4.9400 | 5.09 | 4.8 | 5.09 | 4.9850 | 0,91% | -2,06% |
| EDINVEST | 10:29:53 | 8.4600 | 8.46 | 8.4 | 8.46 | 8.4600 | 0,00% | 0,00% |
| ELEKTROTI | 10:33:28 | 54.4500 | 54.45 | 53.55 | 54.5 | 54.0500 | -0,73% | -0,73% |
| ELKOP | 10:01:10 | 1.8000 | 1.89 | 1.89 | 1.91 | 1.9000 | 5,56% | 0,53% |
| ENEA | 10:33:21 | 19.3600 | 19.36 | 19.05 | 19.36 | 19.2200 | -0,72% | -0,72% |
| ENELMED | 09:00:00 | 19.2000 | 19.2 | 19.2 | 19.2 | 19.2000 | 0,00% | 0,00% |
| ENERGA | 10:12:31 | 18.6200 | 18.62 | 18.62 | 18.7 | 18.6200 | 0,00% | 0,00% |
| ENERGOINS | 09:59:18 | 1.8250 | 1.825 | 1.825 | 1.825 | 1.8250 | 0,00% | 0,00% |
| ENTER | 10:33:43 | 53.4000 | 53.8 | 53.4 | 53.8 | 53.5000 | 0,19% | -0,56% |
| EQUNICO | 10:27:10 | 1.2500 | 1.25 | 1.18 | 1.25 | 1.2500 | 0,00% | 0,00% |
| ERBUD | 09:58:46 | 25.7500 | 26 | 26 | 26 | 26.0000 | 0,97% | 0,00% |
| ERG | 00:00:00 | 42.2000 | 0 | 0 | 0 | 0 | - | - |
| ERSTEPL | 10:33:39 | 644.8000 | 647.2 | 639 | 647.2 | 643.8000 | -0,16% | -0,53% |
| ESOTIQ | 09:00:02 | 31.0000 | 30 | 30 | 30 | 30.0000 | -3,23% | 0,00% |
| ESTAR | 00:00:00 | 1.4600 | 0 | 0 | 0 | 0 | - | - |
| EUCO | 00:00:00 | 0.5100 | 0 | 0 | 0 | 0 | - | - |
| EUROCASH | 10:30:46 | 5.2850 | 5.32 | 5.28 | 5.33 | 5.3200 | 0,66% | 0,00% |
| EUROHOLD | 09:45:24 | 4.9000 | 4.9 | 4.9 | 4.94 | 4.9400 | 0,82% | 0,82% |
| EUROTEL | 10:04:04 | 30.2500 | 30.25 | 30.1 | 30.25 | 30.2500 | 0,00% | 0,00% |
| FABRITY | 10:23:51 | 25.4000 | 25.2 | 25.2 | 25.4 | 25.4000 | 0,00% | 0,79% |
| FASING | 00:00:00 | 14.7000 | 0 | 0 | 0 | 0 | - | - |
| FEERUM | 09:24:26 | 17.1500 | 17 | 17 | 17 | 17.0000 | -0,87% | 0,00% |
| FERRO | 10:33:14 | 32.5000 | 32.3 | 32.3 | 32.5 | 32.4000 | -0,31% | 0,31% |
| FON | 00:00:00 | 1.7200 | 0 | 0 | 0 | 0 | - | - |
| FOODHUB | 09:53:31 | 2.2700 | 2.24 | 2.23 | 2.24 | 2.2300 | -1,76% | -0,45% |
| FORTE | 09:23:28 | 18.9500 | 18.95 | 18.95 | 18.95 | 18.9500 | 0,00% | 0,00% |
| GAMEOPS | 09:07:22 | 13.9000 | 14 | 14 | 14 | 14.0000 | 0,72% | 0,00% |
| GAMFACTOR | 09:11:30 | 4.9100 | 4.985 | 4.985 | 4.995 | 4.9950 | 1,73% | 0,20% |
| GENOMTEC | 10:26:33 | 4.7100 | 4.625 | 4.6 | 4.76 | 4.6000 | -2,34% | -0,54% |
| GETIN | 10:29:10 | 0.4040 | 0.404 | 0.392 | 0.418 | 0.3995 | -1,11% | -1,11% |
| GPW | 10:31:34 | 85.7000 | 85.7 | 84.6 | 85.85 | 84.9500 | -0,88% | -0,88% |
| GREENX | 10:22:26 | 2.4500 | 2.432 | 2.432 | 2.476 | 2.4500 | 0,00% | 0,74% |
| GRODNO | 10:22:05 | 17.3000 | 17.4 | 17.1 | 17.4 | 17.1000 | -1,16% | -1,72% |
| GRUPAAZOTY | 10:33:41 | 20.3000 | 20.24 | 20.16 | 20.52 | 20.2200 | -0,39% | -0,10% |
| GRUPRACUJ | 10:32:32 | 43.9000 | 44.5 | 44.5 | 45.35 | 44.7500 | 1,94% | 0,56% |
| GTC | 10:10:46 | 2.6200 | 2.7 | 2.55 | 2.7 | 2.6000 | -0,76% | -3,70% |
| HANDLOWY | 10:33:37 | 126.6000 | 127.4 | 125.8 | 128.4 | 126.4000 | -0,16% | -0,78% |
| HARPER | 09:00:00 | 5.0800 | 5.08 | 5.08 | 5.08 | 5.0800 | 0,00% | 0,00% |
| HELIO | 10:22:33 | 50.0000 | 50 | 49.2 | 50 | 49.2000 | -1,60% | -1,60% |
| HERKULES | 10:29:02 | 1.5900 | 1.59 | 1.585 | 1.6 | 1.6000 | 0,63% | 0,63% |
| HUUUGE | 10:21:42 | 21.2000 | 21.2 | 20.75 | 21.2 | 20.7500 | -2,12% | -2,12% |
| HYDROTOR | 10:21:15 | 14.5000 | 14.9 | 14.2 | 14.9 | 14.7000 | 1,38% | -1,34% |
| IBSM | 09:00:00 | 69.0000 | 68.8 | 68.8 | 68.8 | 68.8000 | -0,29% | 0,00% |
| IDMSA | 00:00:00 | 0.4720 | 0 | 0 | 0 | 0 | - | - |
| IFCAPITAL | 00:00:00 | 5.3000 | 0 | 0 | 0 | 0 | - | - |
| IFIRMA | 10:28:36 | 24.6000 | 24.6 | 24.5 | 24.6 | 24.6000 | 0,00% | 0,00% |
| IFSA | 09:44:12 | 0.1250 | 0.124 | 0.124 | 0.125 | 0.1250 | 0,00% | 0,81% |
| IMCOMPANY | 10:25:23 | 36.3000 | 36.95 | 35.45 | 36.95 | 35.4500 | -2,34% | -4,06% |
| IMMOBILE | 10:13:29 | 4.6000 | 4.6 | 4.48 | 4.6 | 4.4800 | -2,61% | -2,61% |
| IMPERIO | 00:00:00 | 1.6600 | 0 | 0 | 0 | 0 | - | - |
| IMS | 09:04:38 | 2.1800 | 2.18 | 2.16 | 2.18 | 2.1600 | -0,92% | -0,92% |
| INC | 09:47:57 | 1.5000 | 1.535 | 1.535 | 1.58 | 1.5800 | 5,33% | 2,93% |
| INGBSK | 10:32:34 | 450.6000 | 452.6 | 448.4 | 469 | 450.6000 | 0,00% | -0,44% |
| INPRO | 09:46:02 | 7.6000 | 7.65 | 7.6 | 7.65 | 7.6000 | 0,00% | -0,65% |
| INSTALKRK | 09:22:36 | 37.6000 | 37.7 | 37.4 | 37.7 | 37.4000 | -0,53% | -0,80% |
| INTERBUD | 09:54:15 | 1.4500 | 1.445 | 1.445 | 1.45 | 1.4500 | 0,00% | 0,35% |
| INTERCARS | 10:30:36 | 813.0000 | 816 | 806 | 816 | 810.0000 | -0,37% | -0,74% |
| INTERSPPL | 09:57:15 | 0.4035 | 0.405 | 0.4035 | 0.405 | 0.4040 | 0,12% | -0,25% |
| INTROL | 09:57:34 | 7.7000 | 7.74 | 7.68 | 7.74 | 7.7400 | 0,52% | 0,00% |
| IPOPEMA | 09:25:02 | 7.4600 | 7.44 | 7.44 | 7.44 | 7.4400 | -0,27% | 0,00% |
| IZOLACJA | 09:03:10 | 3.7500 | 3.76 | 3.76 | 3.76 | 3.7600 | 0,27% | 0,00% |
| IZOSTAL | 10:10:26 | 3.0800 | 3.08 | 3.06 | 3.08 | 3.0800 | 0,00% | 0,00% |
| JRH | 10:07:35 | 4.9000 | 4.89 | 4.7 | 4.89 | 4.7000 | -4,08% | -3,89% |
| JSW | 10:33:39 | 26.0800 | 26.13 | 25.75 | 26.14 | 25.8900 | -0,73% | -0,92% |
| JWWINVEST | 09:02:44 | 2.9800 | 2.99 | 2.99 | 2.99 | 2.9900 | 0,34% | 0,00% |
| KCI | 10:15:16 | 0.8760 | 0.876 | 0.876 | 0.876 | 0.8760 | 0,00% | 0,00% |
| KERNEL | 09:43:27 | 19.3000 | 19.58 | 19.58 | 19.7 | 19.7000 | 2,07% | 0,61% |
| KETY | 10:32:46 | 1213.0000 | 1214 | 1192 | 1218 | 1200.0000 | -1,07% | -1,15% |
| KGHM | 10:33:31 | 348.2000 | 354 | 343.15 | 354 | 344.4500 | -1,08% | -2,70% |
| KGL | 10:29:11 | 10.6000 | 11 | 10.6 | 11 | 10.6000 | 0,00% | -3,64% |
| KINOPOL | 10:31:51 | 18.4000 | 18.6 | 18.2 | 18.6 | 18.5000 | 0,54% | -0,54% |
| KOGENERA | 10:14:29 | 73.2000 | 73.9 | 73.7 | 74 | 74.0000 | 1,09% | 0,14% |
| KOMPAP | 09:24:27 | 21.0000 | 21 | 20.8 | 21 | 20.8000 | -0,95% | -0,95% |
| KOMPUTRON | 10:33:43 | 5.8500 | 5.84 | 5.63 | 5.85 | 5.8000 | -0,85% | -0,68% |
| KPPD | 00:00:00 | 19.6000 | 0 | 0 | 0 | 0 | - | - |
| KRAKCHEM | 10:31:25 | 0.2950 | 0.295 | 0.29 | 0.295 | 0.2950 | 0,00% | 0,00% |
| KRKA | 09:55:31 | 1110.0000 | 1120 | 1062 | 1126 | 1124.0000 | 1,26% | 0,36% |
| KRUK | 10:33:37 | 399.2000 | 399.8 | 397.2 | 400 | 398.3000 | -0,23% | -0,38% |
| KRVITAMIN | 09:09:02 | 13.0000 | 13 | 13 | 13 | 13.0000 | 0,00% | 0,00% |
| KSGAGRO | 09:00:00 | 3.4300 | 3.545 | 3.545 | 3.545 | 3.5450 | 3,35% | 0,00% |
| LARQ | 09:08:44 | 2.5200 | 2.55 | 2.55 | 2.55 | 2.5500 | 1,19% | 0,00% |
| LENA | 10:20:36 | 2.1500 | 2.18 | 2.16 | 2.18 | 2.1600 | 0,47% | -0,92% |
| LENTEX | 00:00:00 | 6.9800 | 0 | 0 | 0 | 0 | - | - |
| LESS | 10:33:39 | 0.2390 | 0.239 | 0.238 | 0.239 | 0.2390 | 0,00% | 0,00% |
| LIBET | 10:14:43 | 1.4900 | 1.5 | 1.445 | 1.5 | 1.4450 | -3,02% | -3,67% |
| LMCU | 10:33:12 | 29.9850 | 29.985 | 29.7 | 30.4 | 30.1000 | 0,38% | 0,38% |
| LOKUM | 09:30:56 | 24.4000 | 24.3 | 22.9 | 24.3 | 22.9000 | -6,15% | -5,76% |
| LPP | 10:33:02 | 18480.0000 | 18570 | 18220 | 18590 | 18350.0000 | -0,70% | -1,18% |
| LSISOFT | 09:25:07 | 53.2000 | 53.2 | 53.2 | 53.2 | 53.2000 | 0,00% | 0,00% |
| LUBAWA | 10:33:14 | 13.0700 | 13.1 | 12.91 | 13.2 | 12.9700 | -0,77% | -0,99% |
| MABION | 10:33:23 | 7.4900 | 7.4 | 7.4 | 7.54 | 7.4000 | -1,20% | 0,00% |
| MAKARONPL | 10:32:44 | 23.4000 | 23.4 | 23.4 | 23.65 | 23.6500 | 1,07% | 1,07% |
| MANGATA | 10:19:31 | 67.6000 | 67 | 65.6 | 67 | 65.6000 | -2,96% | -2,09% |
| MARVIPOL | 10:10:46 | 8.4800 | 8.44 | 8.38 | 8.44 | 8.4000 | -0,94% | -0,47% |
| MAXCOM | 09:00:00 | 5.6000 | 5.6 | 5.6 | 5.6 | 5.6000 | 0,00% | 0,00% |
| MBANK | 10:33:12 | 1412.0000 | 1418 | 1395 | 1418 | 1404.0000 | -0,57% | -0,99% |
| MBWS | 00:00:00 | 11.5000 | 0 | 0 | 0 | 0 | - | - |
| MCI | 09:00:00 | 28.2000 | 28.2 | 28.2 | 28.2 | 28.2000 | 0,00% | 0,00% |
| MCR | 10:07:47 | 14.3000 | 14.25 | 14.1 | 14.8 | 14.4000 | 0,70% | 1,05% |
| MDIENERGIA | 10:31:48 | 1.9100 | 1.92 | 1.905 | 1.98 | 1.9050 | -0,26% | -0,78% |
| MEDICALG | 10:17:19 | 28.2000 | 28.2 | 27.4 | 28.3 | 27.9500 | -0,89% | -0,89% |
| MEDINICE | 10:32:50 | 72.0000 | 73.8 | 71.3 | 78.8 | 72.4000 | 0,56% | -1,90% |
| MENNICA | 10:28:49 | 41.6000 | 41.2 | 41.2 | 41.7 | 41.2000 | -0,96% | 0,00% |
| MERCATOR | 10:33:19 | 50.4000 | 50.5 | 49.5 | 50.7 | 49.7000 | -1,39% | -1,58% |
| MEXPOLSKA | 09:34:54 | 3.7000 | 3.7 | 3.62 | 3.7 | 3.6200 | -2,16% | -2,16% |
| MFO | 09:03:04 | 29.5000 | 30.3 | 30.3 | 30.3 | 30.3000 | 2,71% | 0,00% |
| MILKILAND | 09:58:44 | 1.6420 | 1.644 | 1.616 | 1.65 | 1.6500 | 0,49% | 0,36% |
| MILLENNIUM | 10:33:36 | 19.8950 | 20.29 | 19.765 | 20.29 | 19.9450 | 0,25% | -1,70% |
| MIRACULUM | 09:12:12 | 0.5660 | 0.566 | 0.566 | 0.566 | 0.5660 | 0,00% | 0,00% |
| MIRBUD | 10:29:50 | 10.3800 | 10.48 | 10.35 | 10.48 | 10.4000 | 0,19% | -0,76% |
| MLPGROUP | 09:30:51 | 107.5000 | 107.5 | 105 | 107.5 | 105.0000 | -2,33% | -2,33% |
| MLSYSTEM | 10:18:47 | 14.5400 | 14.54 | 14.5 | 14.54 | 14.5400 | 0,00% | 0,00% |
| MOBRUK | 10:31:21 | 367.0000 | 362.5 | 362.5 | 370 | 368.0000 | 0,27% | 1,52% |
| MODIVO | 10:33:32 | 94.1600 | 94.16 | 93.52 | 97.66 | 95.8200 | 1,76% | 1,76% |
| MOJ | 00:00:00 | 1.5800 | 0 | 0 | 0 | 0 | - | - |
| MOL | 10:09:58 | 45.3200 | 46.22 | 45.32 | 46.22 | 45.6400 | 0,71% | -1,25% |
| MOLECURE | 10:13:50 | 5.6000 | 5.6 | 5.47 | 5.6 | 5.5700 | -0,54% | -0,54% |
| MONNARI | 10:27:02 | 5.9000 | 5.98 | 5.7 | 5.98 | 5.9000 | 0,00% | -1,34% |
| MOSTALPLC | 10:30:12 | 12.0000 | 12.2 | 12.05 | 12.25 | 12.2500 | 2,08% | 0,41% |
| MOSTALWAR | 10:10:21 | 3.7500 | 3.74 | 3.66 | 3.74 | 3.7100 | -1,07% | -0,80% |
| MOSTALZAB | 10:18:54 | 6.4100 | 6.43 | 6.37 | 6.43 | 6.3900 | -0,31% | -0,62% |
| MOVIEGAMES | 09:15:26 | 7.5700 | 7.55 | 7.55 | 7.55 | 7.5500 | -0,26% | 0,00% |
| MURAPOL | 10:31:35 | 39.6000 | 39.6 | 39.05 | 40.05 | 39.4000 | -0,51% | -0,51% |
| MUZA | 09:06:18 | 9.2000 | 9.45 | 9.45 | 9.45 | 9.4500 | 2,72% | 0,00% |
| MWTRADE | 09:42:38 | 3.3000 | 3.3 | 3.16 | 3.3 | 3.3000 | 0,00% | 0,00% |
| NANOGROUP | 10:24:11 | 2.3100 | 2.28 | 2.175 | 2.31 | 2.2950 | -0,65% | 0,66% |
| NEUCA | 10:23:15 | 709.0000 | 713 | 709 | 717 | 714.0000 | 0,71% | 0,14% |
| NEWAG | 10:32:15 | 92.0000 | 92.7 | 91.5 | 93 | 91.7000 | -0,33% | -1,08% |
| NEXITY | 09:47:50 | 0.9000 | 0.9 | 0.9 | 0.9 | 0.9000 | 0,00% | 0,00% |
| NIEWIADOW | 10:33:25 | 13.8000 | 13.8 | 13.7 | 13.9 | 13.8000 | 0,00% | 0,00% |
| NOCTILUCA | 10:25:49 | 99.0000 | 99 | 98.5 | 99 | 98.5000 | -0,51% | -0,51% |
| NOVATURAS | 00:00:00 | 6.0000 | 0 | 0 | 0 | 0 | - | - |
| NOVAVISGR | 09:03:29 | 0.6700 | 0.651 | 0.651 | 0.651 | 0.6510 | -2,84% | 0,00% |
| NOVITA | 10:09:05 | 107.0000 | 107 | 107 | 108 | 108.0000 | 0,93% | 0,93% |
| NTCAPITAL | 09:36:59 | 0.6040 | 0.574 | 0.574 | 0.604 | 0.5740 | -4,97% | 0,00% |
| NTTSYSTEM | 10:33:07 | 13.4500 | 13.55 | 13.55 | 13.95 | 13.9500 | 3,72% | 2,95% |
| ODLEWNIE | 10:16:30 | 20.0000 | 20.4 | 19.7 | 20.4 | 20.0000 | 0,00% | -1,96% |
| ONDE | 10:33:23 | 8.1000 | 8.14 | 8.06 | 8.14 | 8.1400 | 0,49% | 0,00% |
| ONEMORE | 10:26:21 | 2.0500 | 2.05 | 2.04 | 2.12 | 2.1200 | 3,41% | 3,41% |
| ONESANO | 00:00:00 | 0.5900 | 0 | 0 | 0 | 0 | - | - |
| OPONEO.PL | 10:27:23 | 97.5000 | 97 | 96.7 | 97.4 | 96.7000 | -0,82% | -0,31% |
| OPTEAM | 10:23:02 | 5.6000 | 5.7 | 5.65 | 6.05 | 5.7500 | 2,68% | 0,88% |
| ORANGEPL | 10:32:49 | 15.1550 | 15.29 | 14.75 | 15.29 | 14.7900 | -2,41% | -3,27% |
| ORCOGROUP | 00:00:00 | 3.5600 | 0 | 0 | 0 | 0 | - | - |
| OTLOG | 09:52:07 | 16.5600 | 16.56 | 16.4 | 16.56 | 16.5600 | 0,00% | 0,00% |
| OTMUCHOW | 09:21:03 | 4.9500 | 4.95 | 4.95 | 5.02 | 5.0200 | 1,41% | 1,41% |
| PANOVA | 09:00:00 | 15.6000 | 15.75 | 15.75 | 15.75 | 15.7500 | 0,96% | 0,00% |
| PASSUS | 10:31:55 | 116.4000 | 118.8 | 116.4 | 120 | 118.4000 | 1,72% | -0,34% |
| PATENTUS | 09:01:52 | 2.7400 | 2.74 | 2.74 | 2.74 | 2.7400 | 0,00% | 0,00% |
| PCCEXOL | 10:20:35 | 1.9150 | 1.915 | 1.91 | 1.93 | 1.9300 | 0,78% | 0,78% |
| PCCROKITA | 10:33:19 | 67.6000 | 67.6 | 62 | 67.9 | 62.5000 | -7,54% | -7,54% |
| PCFGROUP | 09:54:09 | 3.3250 | 3.325 | 3.32 | 3.325 | 3.3250 | 0,00% | 0,00% |
| PEKABEX | 10:26:06 | 10.0600 | 10.2 | 10.2 | 10.32 | 10.3200 | 2,58% | 1,18% |
| PEKAO | 10:33:37 | 231.0000 | 230.9 | 228.7 | 230.9 | 230.0000 | -0,43% | -0,39% |
| PEP | 10:08:22 | 61.0000 | 60.7 | 60.6 | 61 | 60.7000 | -0,49% | 0,00% |
| PEPCO | 10:31:59 | 35.4000 | 35.55 | 35.24 | 35.76 | 35.3700 | -0,08% | -0,51% |
| PEPEES | 09:07:54 | 0.8100 | 0.808 | 0.808 | 0.808 | 0.8080 | -0,25% | 0,00% |
| PGE | 10:33:22 | 9.7300 | 9.77 | 9.57 | 9.77 | 9.5940 | -1,40% | -1,80% |
| PGFGROUP | 09:00:00 | 0.5240 | 0.525 | 0.525 | 0.525 | 0.5250 | 0,19% | 0,00% |
| PHARMENA | 09:45:39 | 3.1800 | 3.18 | 3.18 | 3.2 | 3.2000 | 0,63% | 0,63% |
| PHN | 00:00:00 | 9.3200 | 0 | 0 | 0 | 0 | - | - |
| PHOTON | 10:26:56 | 1.2500 | 1.275 | 1.275 | 1.275 | 1.2750 | 2,00% | 0,00% |
| PJPMAKRUM | 10:32:49 | 17.8000 | 17.8 | 17.8 | 18.1 | 18.1000 | 1,69% | 1,69% |
| PKNORLEN | 10:33:42 | 129.0400 | 129.5 | 127.28 | 129.52 | 127.4000 | -1,27% | -1,62% |
| PKOBP | 10:33:35 | 104.4000 | 104.4 | 103.36 | 104.54 | 103.8400 | -0,54% | -0,54% |
| PKPCARGO | 10:33:40 | 11.0100 | 11.5 | 11.29 | 11.74 | 11.4300 | 3,81% | -0,61% |
| PLAYWAY | 10:29:37 | 244.5000 | 248 | 245 | 248 | 246.0000 | 0,61% | -0,81% |
| PLAZACNTR | 09:26:32 | 1.3700 | 1.302 | 1.302 | 1.368 | 1.3680 | -0,15% | 5,07% |
| PMPG | 09:00:00 | 1.9550 | 2 | 2 | 2 | 2.0000 | 2,30% | 0,00% |
| POLICE | 09:44:38 | 7.3600 | 7.5 | 7.5 | 7.5 | 7.5000 | 1,90% | 0,00% |
| POLIMEXMS | 10:31:58 | 7.8100 | 7.81 | 7.72 | 7.89 | 7.7400 | -0,90% | -0,90% |
| POLTREG | 10:32:46 | 18.2500 | 19.25 | 18.55 | 19.8 | 18.5500 | 1,64% | -3,64% |
| POLWAX | 09:00:00 | 1.0200 | 1.02 | 1.02 | 1.02 | 1.0200 | 0,00% | 0,00% |
| PRAGMAINK | 10:02:03 | 3.2800 | 3.28 | 3.28 | 3.28 | 3.2800 | 0,00% | 0,00% |
| PROCHEM | 09:01:59 | 23.3000 | 23.3 | 22.6 | 23.3 | 22.6000 | -3,00% | -3,00% |
| PROTEKTOR | 10:08:45 | 1.2180 | 1.218 | 1.18 | 1.218 | 1.1980 | -1,64% | -1,64% |
| PTWP | 10:26:08 | 131.5000 | 131.5 | 131.5 | 133.5 | 133.5000 | 1,52% | 1,52% |
| PULAWY | 09:44:56 | 49.0000 | 49.5 | 49.5 | 49.5 | 49.5000 | 1,02% | 0,00% |
| PURE | 10:26:22 | 2.5600 | 2.62 | 2.5 | 2.62 | 2.5500 | -0,39% | -2,67% |
| PZU | 10:33:28 | 66.4400 | 67 | 66.06 | 67.12 | 66.3600 | -0,12% | -0,96% |
| QNATECHNO | 10:13:00 | 40.5000 | 41 | 40 | 41 | 40.0000 | -1,23% | -2,44% |
| QUERCUS | 10:11:03 | 11.7800 | 11.8 | 11.78 | 11.8 | 11.7800 | 0,00% | -0,17% |
| RAFAMET | 09:31:49 | 50.0000 | 50 | 50 | 50 | 50.0000 | 0,00% | 0,00% |
| RAINBOW | 10:32:23 | 144.6000 | 145 | 144.5 | 148.9 | 148.4000 | 2,63% | 2,34% |
| RANKPROGR | 09:33:07 | 4.4500 | 4.45 | 4.45 | 4.57 | 4.5700 | 2,70% | 2,70% |
| RAWLPLUG | 09:17:06 | 13.8000 | 13.8 | 13.8 | 13.8 | 13.8000 | 0,00% | 0,00% |
| REINO | 09:00:00 | 1.3500 | 1.35 | 1.35 | 1.35 | 1.3500 | 0,00% | 0,00% |
| RELPOL | 10:14:53 | 5.6000 | 5.56 | 5.52 | 5.56 | 5.5200 | -1,43% | -0,72% |
| REMAK | 09:00:00 | 11.1000 | 11.1 | 11.1 | 11.1 | 11.1000 | 0,00% | 0,00% |
| RENDER | 09:43:32 | 75.0000 | 75 | 75 | 75 | 75.0000 | 0,00% | 0,00% |
| REX-PDA | 10:23:31 | 13.0000 | 12.85 | 12.842 | 13.196 | 13.1960 | 1,51% | 2,69% |
| ROPCZYCE | 00:00:00 | 26.2000 | 0 | 0 | 0 | 0 | - | - |
| RYVU | 10:20:28 | 14.2600 | 14.28 | 13.94 | 14.28 | 14.0000 | -1,82% | -1,96% |
| SANOK | 09:50:56 | 21.3000 | 21.2 | 21.1 | 21.2 | 21.1000 | -0,94% | -0,47% |
| SANTANDER | 10:03:24 | 51.1900 | 51.2 | 50.74 | 51.2 | 50.7400 | -0,88% | -0,90% |
| SANWIL | 00:00:00 | 1.5100 | 0 | 0 | 0 | 0 | - | - |
| SCANWAY | 10:30:33 | 302.0000 | 307 | 300 | 310 | 300.0000 | -0,66% | -2,28% |
| SCPFL | 09:50:07 | 120.4000 | 120.4 | 119.4 | 120.4 | 119.4000 | -0,83% | -0,83% |
| SECOGROUP | 10:30:46 | 36.4000 | 36.4 | 36.2 | 36.4 | 36.2000 | -0,55% | -0,55% |
| SEKO | 10:25:45 | 12.0000 | 11.95 | 11.7 | 11.95 | 11.7000 | -2,50% | -2,09% |
| SELENAFM | 10:25:29 | 47.3000 | 47.3 | 46.8 | 48 | 46.8000 | -1,06% | -1,06% |
| SELVITA | 09:57:33 | 30.3500 | 30.4 | 30.3 | 30.5 | 30.5000 | 0,49% | 0,33% |
| SFINKS | 09:42:37 | 0.4420 | 0.433 | 0.433 | 0.443 | 0.4430 | 0,23% | 2,31% |
| SHOPER | 10:18:09 | 40.4000 | 40.9 | 40.2 | 40.9 | 40.7000 | 0,74% | -0,49% |
| SILVANO | 10:15:41 | 4.6600 | 4.4 | 4.4 | 4.5 | 4.4600 | -4,29% | 1,36% |
| SIMFABRIC | 10:20:43 | 1.5340 | 1.532 | 1.532 | 1.534 | 1.5340 | 0,00% | 0,13% |
| SKARBIEC | 10:15:16 | 34.8000 | 33.7 | 33.6 | 34.3 | 33.9000 | -2,59% | 0,59% |
| SKYLINE | 00:00:00 | 1.6000 | 0 | 0 | 0 | 0 | - | - |
| SNIEZKA | 10:29:45 | 84.6000 | 85.4 | 84.6 | 86 | 84.6000 | 0,00% | -0,94% |
| SNTVERSE | 09:24:24 | 2.7000 | 2.71 | 2.68 | 2.71 | 2.7000 | 0,00% | -0,37% |
| SONEL | 10:10:21 | 13.8000 | 14.3 | 13.7 | 14.3 | 14.1000 | 2,17% | -1,40% |
| SOPHARMA | 00:00:00 | 7.3000 | 0 | 0 | 0 | 0 | - | - |
| SPYROSOFT | 10:08:04 | 375.0000 | 375 | 375 | 389 | 383.0000 | 2,13% | 2,13% |
| STALEXP | 10:31:16 | 1.8600 | 1.864 | 1.842 | 1.864 | 1.8500 | -0,54% | -0,75% |
| STALPROD | 10:27:19 | 227.0000 | 227 | 227 | 230 | 230.0000 | 1,32% | 1,32% |
| STALPROFI | 10:02:47 | 8.8600 | 8.86 | 8.86 | 8.9 | 8.9000 | 0,45% | 0,45% |
| STAPORKOW | 00:00:00 | 4.6000 | 0 | 0 | 0 | 0 | - | - |
| SUNEX | 00:00:00 | 2.6750 | 0 | 0 | 0 | 0 | - | - |
| SYGNITY | 10:25:04 | 74.2000 | 74.2 | 73.5 | 74.2 | 73.5000 | -0,94% | -0,94% |
| SYN2BIO | 10:32:45 | 53.4000 | 53.4 | 50.71 | 55.29 | 51.9800 | -2,66% | -2,66% |
| SYNEKTIK | 10:33:40 | 309.0000 | 311.6 | 307.4 | 312 | 309.6000 | 0,19% | -0,64% |
| TALEX | 09:38:25 | 17.6000 | 17.9 | 17.6 | 17.9 | 17.6000 | 0,00% | -1,68% |
| TARCZYNSKI | 09:56:09 | 124.0000 | 124 | 123 | 124 | 123.0000 | -0,81% | -0,81% |
| TATRY | 00:00:00 | 75.0000 | 0 | 0 | 0 | 0 | - | - |
| TAURONPE | 10:33:22 | 9.2680 | 9.24 | 9.022 | 9.24 | 9.0460 | -2,40% | -2,10% |
| TENDERHUT | 00:00:00 | 5.7200 | 0 | 0 | 0 | 0 | - | - |
| TERMOREX | 09:51:26 | 0.6050 | 0.61 | 0.61 | 0.61 | 0.6100 | 0,83% | 0,00% |
| TESGAS | 09:31:06 | 1.8000 | 1.8 | 1.8 | 1.8 | 1.8000 | 0,00% | 0,00% |
| TEXT | 10:32:36 | 41.1000 | 41.08 | 40.7 | 41.08 | 40.9600 | -0,34% | -0,29% |
| TORPOL | 10:32:33 | 68.7000 | 68.7 | 67.1 | 69.5 | 69.3000 | 0,87% | 0,87% |
| TOYA | 10:17:09 | 9.3800 | 9.38 | 9.37 | 9.42 | 9.4000 | 0,21% | 0,21% |
| TRAKCJA | 10:32:12 | 3.5500 | 3.53 | 3.46 | 3.595 | 3.5950 | 1,27% | 1,84% |
| TRANSPOL | 10:27:02 | 12.1000 | 12.1 | 12.1 | 13.3 | 13.0000 | 7,44% | 7,44% |
| TSGAMES | 10:28:11 | 95.6000 | 95.9 | 94.6 | 95.9 | 94.6000 | -1,05% | -1,36% |
| ULMA | 09:00:31 | 55.5000 | 58 | 58 | 58 | 58.0000 | 4,50% | 0,00% |
| ULTGAMES | 10:10:23 | 14.3000 | 14.5 | 14.5 | 14.8 | 14.7500 | 3,15% | 1,72% |
| UNFOLD | 09:00:00 | 1.1400 | 1.14 | 1.14 | 1.14 | 1.1400 | 0,00% | 0,00% |
| UNIBEP | 10:23:40 | 12.6600 | 12.66 | 12.66 | 12.8 | 12.8000 | 1,11% | 1,11% |
| UNICREDIT | 10:12:52 | 336.9500 | 336.65 | 336.65 | 336.65 | 336.6500 | -0,09% | 0,00% |
| UNIMOT | 10:30:58 | 152.2000 | 155 | 151 | 155 | 152.6000 | 0,26% | -1,55% |
| URTESTE | 10:31:34 | 42.9000 | 40 | 38.7 | 42 | 42.0000 | -2,10% | 5,00% |
| VERCOM | 10:32:23 | 116.0000 | 116.4 | 115.6 | 117.6 | 116.8000 | 0,69% | 0,34% |
| VIGOPHOTN | 10:27:50 | 506.0000 | 522 | 510 | 522 | 520.0000 | 2,77% | -0,38% |
| VINDEXUS | 10:28:51 | 14.8000 | 14.85 | 14.8 | 14.9 | 14.9000 | 0,68% | 0,34% |
| VIRTUS | 10:26:55 | 1.4700 | 1.47 | 1.446 | 1.49 | 1.4460 | -1,63% | -1,63% |
| VIVID | 09:00:00 | 0.6020 | 0.59 | 0.59 | 0.59 | 0.5900 | -1,99% | 0,00% |
| VOTUM | 10:33:33 | 48.3000 | 48.25 | 47.2 | 48.25 | 47.2000 | -2,28% | -2,18% |
| VOXEL | 10:24:03 | 115.6000 | 116 | 115.4 | 116.6 | 116.6000 | 0,87% | 0,52% |
| VRG | 10:20:29 | 5.1200 | 5.1 | 5.1 | 5.18 | 5.1800 | 1,17% | 1,57% |
| WARIMPEX | 10:32:59 | 2.2800 | 2.24 | 2.21 | 2.24 | 2.2200 | -2,63% | -0,89% |
| WASKO | 10:30:56 | 6.5000 | 6.56 | 6.4 | 6.56 | 6.4400 | -0,92% | -1,83% |
| WAWEL | 09:11:48 | 750.0000 | 750 | 750 | 750 | 750.0000 | 0,00% | 0,00% |
| WIELTON | 10:29:14 | 5.4900 | 5.45 | 5.43 | 5.49 | 5.4300 | -1,09% | -0,37% |
| WIKANA | 10:32:42 | 8.8500 | 8.8 | 8.8 | 8.85 | 8.8500 | 0,00% | 0,57% |
| WIRTUALNA | 10:30:29 | 57.5000 | 57.6 | 56.9 | 58 | 56.9000 | -1,04% | -1,22% |
| WITTCHEN | 10:33:37 | 13.5000 | 13.39 | 13.17 | 13.4 | 13.2800 | -1,63% | -0,82% |
| WOODPCKR | 10:29:05 | 2.7600 | 2.76 | 2.76 | 2.76 | 2.7600 | 0,00% | 0,00% |
| XPLUS | 10:31:29 | 2.9500 | 2.95 | 2.88 | 2.95 | 2.9500 | 0,00% | 0,00% |
| XTB | 10:33:20 | 109.1000 | 109.2 | 108.6 | 109.94 | 109.0800 | -0,02% | -0,11% |
| XTPL | 10:27:39 | 64.2000 | 64.2 | 64.1 | 64.7 | 64.2000 | 0,00% | 0,00% |
| YANOSIK | 10:00:28 | 15.0000 | 15 | 15 | 15 | 15.0000 | 0,00% | 0,00% |
| YARRL | 10:31:14 | 6.7200 | 6.7 | 6.62 | 6.7 | 6.6200 | -1,49% | -1,19% |
| ZABKA | 10:33:22 | 26.1300 | 26.04 | 25.89 | 26.18 | 25.9300 | -0,77% | -0,42% |
| ZAMET | 09:45:42 | 0.9160 | 0.918 | 0.914 | 0.918 | 0.9140 | -0,22% | -0,44% |
| ZEPAK | 09:43:51 | 17.3200 | 17.32 | 17.32 | 17.32 | 17.3200 | 0,00% | 0,00% |
| ZREMB | 10:33:05 | 9.6200 | 9.69 | 9.47 | 9.69 | 9.5000 | -1,25% | -1,96% |
| ZUE | 09:44:32 | 12.8000 | 12.8 | 12.45 | 12.85 | 12.8500 | 0,39% | 0,39% |
