Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
06MAGNA 00:00:00 2.5700 0 0 0 0 - -
11BIT 00:00:00 148.0000 0 0 0 0 - -
3RGAMES 00:00:00 0.6220 0 0 0 0 - -
4MASS 00:00:00 4.4500 0 0 0 0 - -
ABPL 00:00:00 105.0000 0 0 0 0 - -
ACAUTOGAZ 00:00:00 22.1000 0 0 0 0 - -
ACTION 00:00:00 30.4000 0 0 0 0 - -
ADIUVO 00:00:00 0.5560 0 0 0 0 - -
AGORA 00:00:00 9.0600 0 0 0 0 - -
AGROTON 00:00:00 5.7600 0 0 0 0 - -
AIGAMES 00:00:00 0.9000 0 0 0 0 - -
AILLERON 00:00:00 16.9800 0 0 0 0 - -
AIRWAY 00:00:00 0.3455 0 0 0 0 - -
ALIOR 00:00:00 108.6000 0 0 0 0 - -
ALLEGRO 00:00:00 30.4450 0 0 0 0 - -
ALTA 00:00:00 1.4750 0 0 0 0 - -
ALTUS 00:00:00 3.3300 0 0 0 0 - -
AMBRA 00:00:00 17.1600 0 0 0 0 - -
AMICA 00:00:00 63.3000 0 0 0 0 - -
AMREST 00:00:00 13.3000 0 0 0 0 - -
ANSWEAR 00:00:00 26.2000 0 0 0 0 - -
APATOR 00:00:00 22.5000 0 0 0 0 - -
APLISENS 00:00:00 17.7000 0 0 0 0 - -
APSENERGY 00:00:00 2.3300 0 0 0 0 - -
ARCHICOM 00:00:00 44.2000 0 0 0 0 - -
ARCTIC 00:00:00 7.9600 0 0 0 0 - -
ARLEN 00:00:00 29.6000 0 0 0 0 - -
ARTIFEX 00:00:00 12.0200 0 0 0 0 - -
ASBIS 00:00:00 31.2000 0 0 0 0 - -
ASMGROUP 00:00:00 0.3460 0 0 0 0 - -
ASSECOBS 00:00:00 85.0000 0 0 0 0 - -
ASSECOPOL 00:00:00 217.8000 0 0 0 0 - -
ASSECOSEE 00:00:00 63.0000 0 0 0 0 - -
ASTARTA 00:00:00 45.4000 0 0 0 0 - -
ATAL 00:00:00 55.4000 0 0 0 0 - -
ATENDE 00:00:00 2.7300 0 0 0 0 - -
ATLANTAPL 00:00:00 16.9000 0 0 0 0 - -
ATLANTIS 00:00:00 1.6900 0 0 0 0 - -
ATMGRUPA 00:00:00 3.7300 0 0 0 0 - -
ATREM 00:00:00 56.0000 0 0 0 0 - -
AUTOPARTN 00:00:00 15.7400 0 0 0 0 - -
BBIDEV 00:00:00 5.1000 0 0 0 0 - -
BENEFIT 00:00:00 3380.0000 0 0 0 0 - -
BEST 00:00:00 31.0000 0 0 0 0 - -
BETACOM 00:00:00 4.6000 0 0 0 0 - -
BIGCHEESE 00:00:00 12.5600 0 0 0 0 - -
BIOCELTIX 00:00:00 78.6000 0 0 0 0 - -
BIOMAXIMA 00:00:00 11.1000 0 0 0 0 - -
BIOPLANET 00:00:00 24.3000 0 0 0 0 - -
BIOTON 00:00:00 3.8900 0 0 0 0 - -
BLOOBER 00:00:00 23.9000 0 0 0 0 - -
BNPPPL 00:00:00 125.0000 0 0 0 0 - -
BOGDANKA 00:00:00 17.8600 0 0 0 0 - -
BOOMBIT 00:00:00 5.9000 0 0 0 0 - -
BORYSZEW 00:00:00 5.8000 0 0 0 0 - -
BOS 00:00:00 10.0000 0 0 0 0 - -
BOWIM 00:00:00 4.2400 0 0 0 0 - -
BRAND24 00:00:00 60.0000 0 0 0 0 - -
BUDIMEX 00:00:00 627.0000 0 0 0 0 - -
BUMECH 00:00:00 13.1800 0 0 0 0 - -
CAPITEA 00:00:00 0.3410 0 0 0 0 - -
CAPTORTX 00:00:00 69.0000 0 0 0 0 - -
CASPAR 00:00:00 4.0200 0 0 0 0 - -
CAVATINA 00:00:00 13.5000 0 0 0 0 - -
CCC 00:00:00 121.0000 0 0 0 0 - -
CDPROJEKT 00:00:00 240.3000 0 0 0 0 - -
CDRL 00:00:00 9.0000 0 0 0 0 - -
CELTIC 00:00:00 2.3200 0 0 0 0 - -
CEZ 00:00:00 220.0000 0 0 0 0 - -
CIGAMES 00:00:00 2.5900 0 0 0 0 - -
CLNPHARMA 00:00:00 19.8000 0 0 0 0 - -
CLOUD 00:00:00 58.0000 0 0 0 0 - -
COALENERG 00:00:00 2.8000 0 0 0 0 - -
COGNOR 00:00:00 4.8560 0 0 0 0 - -
COLUMBUS 00:00:00 4.9900 0 0 0 0 - -
COMP 00:00:00 57.4000 0 0 0 0 - -
COMPERIA 00:00:00 8.1500 0 0 0 0 - -
COMPREMUM 00:00:00 0.9520 0 0 0 0 - -
CORMAY 00:00:00 0.3620 0 0 0 0 - -
CPIEUROPE 00:00:00 63.5000 0 0 0 0 - -
CREEPYJAR 00:00:00 405.0000 0 0 0 0 - -
CREOTECH 00:00:00 355.0000 0 0 0 0 - -
CYBERFLKS 00:00:00 197.2000 0 0 0 0 - -
CYFRPLSAT 00:00:00 10.7750 0 0 0 0 - -
DADELO 00:00:00 60.0000 0 0 0 0 - -
DATAWALK 00:00:00 95.0000 0 0 0 0 - -
DBENERGY 00:00:00 9.0600 0 0 0 0 - -
DEBICA 00:00:00 81.5000 0 0 0 0 - -
DECORA 00:00:00 76.6000 0 0 0 0 - -
DEKPOL 00:00:00 84.0000 0 0 0 0 - -
DELKO 00:00:00 7.2600 0 0 0 0 - -
DEVELIA 00:00:00 8.3300 0 0 0 0 - -
DGA 00:00:00 25.9000 0 0 0 0 - -
DIAG 00:00:00 166.1000 0 0 0 0 - -
DIGITANET 00:00:00 148.8000 0 0 0 0 - -
DIGITREE 00:00:00 9.8500 0 0 0 0 - -
DINOPL 00:00:00 40.5000 0 0 0 0 - -
DMGROUP 00:00:00 2.6400 0 0 0 0 - -
DOMDEV 00:00:00 250.5000 0 0 0 0 - -
DRAGOENT 00:00:00 22.5000 0 0 0 0 - -
ECBSA 00:00:00 21.0000 0 0 0 0 - -
ECHO 00:00:00 4.8100 0 0 0 0 - -
EDINVEST 00:00:00 7.3600 0 0 0 0 - -
ELEKTROTI 00:00:00 39.6000 0 0 0 0 - -
ELKOP 00:00:00 1.7550 0 0 0 0 - -
ENEA 00:00:00 20.2000 0 0 0 0 - -
ENELMED 00:00:00 18.2000 0 0 0 0 - -
ENERGA 00:00:00 18.8600 0 0 0 0 - -
ENERGOINS 00:00:00 2.5000 0 0 0 0 - -
ENTER 00:00:00 55.6000 0 0 0 0 - -
EQUNICO 00:00:00 0.9000 0 0 0 0 - -
ERBUD 00:00:00 24.3000 0 0 0 0 - -
ERG 00:00:00 38.0000 0 0 0 0 - -
ESOTIQ 00:00:00 33.0000 0 0 0 0 - -
ESTAR 00:00:00 1.4600 0 0 0 0 - -
EUCO 00:00:00 1.3200 0 0 0 0 - -
EUROCASH 00:00:00 6.0500 0 0 0 0 - -
EUROHOLD 00:00:00 2.9400 0 0 0 0 - -
EUROTEL 00:00:00 28.6000 0 0 0 0 - -
FABRITY 00:00:00 23.3000 0 0 0 0 - -
FASING 00:00:00 13.9000 0 0 0 0 - -
FEERUM 00:00:00 12.7000 0 0 0 0 - -
FERRO 00:00:00 27.6000 0 0 0 0 - -
FMG 00:00:00 62.0000 0 0 0 0 - -
FOODHUB 00:00:00 2.5800 0 0 0 0 - -
FORTE 00:00:00 23.3000 0 0 0 0 - -
GAMEOPS 00:00:00 9.5400 0 0 0 0 - -
GAMFACTOR 00:00:00 6.4800 0 0 0 0 - -
GENOMTEC 00:00:00 3.4500 0 0 0 0 - -
GETIN 00:00:00 0.5300 0 0 0 0 - -
GPW 00:00:00 64.5000 0 0 0 0 - -
GREENX 00:00:00 2.0380 0 0 0 0 - -
GRENEVIA 00:00:00 3.1050 0 0 0 0 - -
GRODNO 00:00:00 10.2000 0 0 0 0 - -
GRUPAAZOTY 00:00:00 17.2900 0 0 0 0 - -
GRUPRACUJ 00:00:00 50.5000 0 0 0 0 - -
GTC 00:00:00 3.1300 0 0 0 0 - -
HANDLOWY 00:00:00 101.0000 0 0 0 0 - -
HARPER 00:00:00 5.7400 0 0 0 0 - -
HELIO 00:00:00 33.4000 0 0 0 0 - -
HERKULES 00:00:00 1.2350 0 0 0 0 - -
HUUUGE 00:00:00 24.0000 0 0 0 0 - -
HYDROTOR 00:00:00 14.1000 0 0 0 0 - -
IBSM 00:00:00 69.0000 0 0 0 0 - -
IDMSA 00:00:00 0.5100 0 0 0 0 - -
IFCAPITAL 00:00:00 5.3000 0 0 0 0 - -
IFIRMA 00:00:00 29.7000 0 0 0 0 - -
IFSA 00:00:00 0.4750 0 0 0 0 - -
IMCOMPANY 00:00:00 27.7000 0 0 0 0 - -
IMMOBILE 00:00:00 3.3600 0 0 0 0 - -
IMPERIO 00:00:00 1.3000 0 0 0 0 - -
IMS 00:00:00 2.8100 0 0 0 0 - -
INC 00:00:00 1.4900 0 0 0 0 - -
INGBSK 00:00:00 326.0000 0 0 0 0 - -
INPRO 00:00:00 8.6500 0 0 0 0 - -
INSTALKRK 00:00:00 35.3000 0 0 0 0 - -
INTERBUD 00:00:00 2.0200 0 0 0 0 - -
INTERCARS 00:00:00 539.0000 0 0 0 0 - -
INTERSPPL 00:00:00 0.4670 0 0 0 0 - -
INTROL 00:00:00 7.4600 0 0 0 0 - -
IPOPEMA 00:00:00 3.7500 0 0 0 0 - -
IZOLACJA 00:00:00 4.2000 0 0 0 0 - -
IZOSTAL 00:00:00 3.1900 0 0 0 0 - -
JRH 00:00:00 4.6900 0 0 0 0 - -
JSW 00:00:00 21.4200 0 0 0 0 - -
JWWINVEST 00:00:00 3.0700 0 0 0 0 - -
KCI 00:00:00 0.9080 0 0 0 0 - -
KERNEL 00:00:00 21.0000 0 0 0 0 - -
KETY 00:00:00 916.0000 0 0 0 0 - -
KGHM 00:00:00 259.6000 0 0 0 0 - -
KGL 00:00:00 11.3000 0 0 0 0 - -
KINOPOL 00:00:00 21.1000 0 0 0 0 - -
KOGENERA 00:00:00 62.5000 0 0 0 0 - -
KOMPAP 00:00:00 23.4000 0 0 0 0 - -
KOMPUTRON 00:00:00 6.8400 0 0 0 0 - -
KPPD 00:00:00 20.0000 0 0 0 0 - -
KRAKCHEM 00:00:00 0.4410 0 0 0 0 - -
KRKA 00:00:00 834.0000 0 0 0 0 - -
KRUK 00:00:00 479.9000 0 0 0 0 - -
KRVITAMIN 00:00:00 10.2500 0 0 0 0 - -
KSGAGRO 00:00:00 3.9600 0 0 0 0 - -
LARQ 00:00:00 1.7100 0 0 0 0 - -
LENA 00:00:00 2.6400 0 0 0 0 - -
LENTEX 00:00:00 6.8000 0 0 0 0 - -
LESS 00:00:00 0.2220 0 0 0 0 - -
LIBET 00:00:00 1.5050 0 0 0 0 - -
LOKUM 00:00:00 22.0000 0 0 0 0 - -
LPP 00:00:00 21010.0000 0 0 0 0 - -
LSISOFT 00:00:00 29.6000 0 0 0 0 - -
LUBAWA 00:00:00 7.4900 0 0 0 0 - -
MABION 00:00:00 7.0500 0 0 0 0 - -
MAKARONPL 00:00:00 22.0500 0 0 0 0 - -
MANGATA 00:00:00 60.6000 0 0 0 0 - -
MARVIPOL 00:00:00 8.5000 0 0 0 0 - -
MAXCOM 00:00:00 4.5600 0 0 0 0 - -
MBANK 00:00:00 1011.5000 0 0 0 0 - -
MBWS 00:00:00 11.5500 0 0 0 0 - -
MCI 00:00:00 27.9000 0 0 0 0 - -
MCR 00:00:00 20.6000 0 0 0 0 - -
MDIENERGIA 00:00:00 0.8680 0 0 0 0 - -
MEDICALG 00:00:00 32.7500 0 0 0 0 - -
MEDINICE 00:00:00 15.9800 0 0 0 0 - -
MENNICA 00:00:00 49.9000 0 0 0 0 - -
MERCATOR 00:00:00 37.8000 0 0 0 0 - -
MEXPOLSKA 00:00:00 3.5200 0 0 0 0 - -
MFO 00:00:00 36.2000 0 0 0 0 - -
MILKILAND 00:00:00 1.8650 0 0 0 0 - -
MILLENNIUM 00:00:00 15.9700 0 0 0 0 - -
MIRACULUM 00:00:00 0.6700 0 0 0 0 - -
MIRBUD 00:00:00 14.1200 0 0 0 0 - -
MLPGROUP 00:00:00 95.2000 0 0 0 0 - -
MLSYSTEM 00:00:00 15.0000 0 0 0 0 - -
MOBRUK 00:00:00 316.0000 0 0 0 0 - -
MOJ 00:00:00 1.7900 0 0 0 0 - -
MOL 00:00:00 31.7000 0 0 0 0 - -
MOLECURE 00:00:00 6.8500 0 0 0 0 - -
MONNARI 00:00:00 6.1000 0 0 0 0 - -
MOSTALPLC 00:00:00 14.2000 0 0 0 0 - -
MOSTALWAR 00:00:00 8.0000 0 0 0 0 - -
MOSTALZAB 00:00:00 6.4900 0 0 0 0 - -
MOVIEGAMES 00:00:00 8.8000 0 0 0 0 - -
MURAPOL 00:00:00 37.6000 0 0 0 0 - -
MUZA 00:00:00 7.9200 0 0 0 0 - -
MWTRADE 00:00:00 2.9400 0 0 0 0 - -
NANOGROUP 00:00:00 2.6300 0 0 0 0 - -
NEPTIS 00:00:00 13.3000 0 0 0 0 - -
NEUCA 00:00:00 803.0000 0 0 0 0 - -
NEWAG 00:00:00 94.0000 0 0 0 0 - -
NEXITY 00:00:00 1.2300 0 0 0 0 - -
NOCTILUCA 00:00:00 91.0000 0 0 0 0 - -
NOVATURAS 00:00:00 6.0000 0 0 0 0 - -
NOVAVISGR 00:00:00 0.9420 0 0 0 0 - -
NOVITA 00:00:00 98.2000 0 0 0 0 - -
NTCAPITAL 00:00:00 0.4300 0 0 0 0 - -
NTTSYSTEM 00:00:00 8.8800 0 0 0 0 - -
ODLEWNIE 00:00:00 9.9200 0 0 0 0 - -
ONDE 00:00:00 8.3600 0 0 0 0 - -
ONESANO 00:00:00 0.7960 0 0 0 0 - -
OPONEO.PL 00:00:00 85.4000 0 0 0 0 - -
OPTEAM 00:00:00 3.1400 0 0 0 0 - -
ORANGEPL 00:00:00 9.6360 0 0 0 0 - -
ORCOGROUP 00:00:00 4.4800 0 0 0 0 - -
OTLOG 00:00:00 10.2200 0 0 0 0 - -
OTMUCHOW 00:00:00 4.6600 0 0 0 0 - -
PANOVA 00:00:00 15.6000 0 0 0 0 - -
PASSUS 00:00:00 92.0000 0 0 0 0 - -
PATENTUS 00:00:00 3.2400 0 0 0 0 - -
PCCEXOL 00:00:00 2.2300 0 0 0 0 - -
PCCROKITA 00:00:00 62.3000 0 0 0 0 - -
PCFGROUP 00:00:00 2.9200 0 0 0 0 - -
PEKABEX 00:00:00 11.3500 0 0 0 0 - -
PEKAO 00:00:00 203.8000 0 0 0 0 - -
PEP 00:00:00 56.4000 0 0 0 0 - -
PEPCO 00:00:00 27.6200 0 0 0 0 - -
PEPEES 00:00:00 0.9050 0 0 0 0 - -
PGE 00:00:00 9.0200 0 0 0 0 - -
PGFGROUP 00:00:00 0.4980 0 0 0 0 - -
PHARMENA 00:00:00 2.9200 0 0 0 0 - -
PHN 00:00:00 9.5800 0 0 0 0 - -
PHOTON 00:00:00 1.7700 0 0 0 0 - -
PJPMAKRUM 00:00:00 13.6000 0 0 0 0 - -
PKNORLEN 00:00:00 92.3300 0 0 0 0 - -
PKOBP 00:00:00 82.5400 0 0 0 0 - -
PKPCARGO 00:00:00 13.0100 0 0 0 0 - -
PLAYWAY 00:00:00 242.0000 0 0 0 0 - -
PLAZACNTR 00:00:00 2.2850 0 0 0 0 - -
PMPG 00:00:00 1.7600 0 0 0 0 - -
POLICE 00:00:00 7.1600 0 0 0 0 - -
POLIMEXMS 00:00:00 8.0900 0 0 0 0 - -
POLTREG 00:00:00 26.0000 0 0 0 0 - -
POLWAX 00:00:00 1.2000 0 0 0 0 - -
PRAGMAINK 00:00:00 3.1400 0 0 0 0 - -
PROCHEM 00:00:00 22.1000 0 0 0 0 - -
PROTEKTOR 00:00:00 1.1200 0 0 0 0 - -
PTWP 00:00:00 140.0000 0 0 0 0 - -
PULAWY 00:00:00 50.8000 0 0 0 0 - -
PURE 00:00:00 3.7880 0 0 0 0 - -
PZU 00:00:00 66.9200 0 0 0 0 - -
QNATECHNO 00:00:00 26.0000 0 0 0 0 - -
QUERCUS 00:00:00 12.7500 0 0 0 0 - -
RAEN 00:00:00 0.4880 0 0 0 0 - -
RAFAMET 00:00:00 42.0000 0 0 0 0 - -
RAINBOW 00:00:00 147.0000 0 0 0 0 - -
RANKPROGR 00:00:00 4.7600 0 0 0 0 - -
RAWLPLUG 00:00:00 12.3000 0 0 0 0 - -
REINO 00:00:00 0.8300 0 0 0 0 - -
RELPOL 00:00:00 4.9800 0 0 0 0 - -
REMAK 00:00:00 11.5000 0 0 0 0 - -
RENDER 00:00:00 74.6000 0 0 0 0 - -
ROPCZYCE 00:00:00 22.8000 0 0 0 0 - -
RYVU 00:00:00 25.5000 0 0 0 0 - -
SANOK 00:00:00 20.4000 0 0 0 0 - -
SANPL 00:00:00 523.8000 0 0 0 0 - -
SANTANDER 00:00:00 41.8950 0 0 0 0 - -
SANWIL 00:00:00 1.2500 0 0 0 0 - -
SCPFL 00:00:00 144.4000 0 0 0 0 - -
SECOGROUP 00:00:00 33.0000 0 0 0 0 - -
SEKO 00:00:00 8.6800 0 0 0 0 - -
SELENAFM 00:00:00 50.4000 0 0 0 0 - -
SELVITA 00:00:00 42.4000 0 0 0 0 - -
SFINKS 00:00:00 0.3800 0 0 0 0 - -
SHOPER 00:00:00 51.8000 0 0 0 0 - -
SILVANO 00:00:00 4.8200 0 0 0 0 - -
SIMFABRIC 00:00:00 1.5500 0 0 0 0 - -
SKARBIEC 00:00:00 31.6000 0 0 0 0 - -
SKYLINE 00:00:00 1.4500 0 0 0 0 - -
SNIEZKA 00:00:00 77.8000 0 0 0 0 - -
SNTVERSE 00:00:00 3.5500 0 0 0 0 - -
SONEL 00:00:00 15.4000 0 0 0 0 - -
SOPHARMA 00:00:00 12.5500 0 0 0 0 - -
SPYROSOFT 00:00:00 568.0000 0 0 0 0 - -
STALEXP 00:00:00 3.1750 0 0 0 0 - -
STALPROD 00:00:00 237.0000 0 0 0 0 - -
STALPROFI 00:00:00 7.9000 0 0 0 0 - -
STAPORKOW 00:00:00 4.7200 0 0 0 0 - -
SUNEX 00:00:00 3.7700 0 0 0 0 - -
SYGNITY 00:00:00 91.8000 0 0 0 0 - -
SYNEKTIK 00:00:00 263.0000 0 0 0 0 - -
TALEX 00:00:00 18.9000 0 0 0 0 - -
TARCZYNSKI 00:00:00 123.0000 0 0 0 0 - -
TATRY 00:00:00 103.0000 0 0 0 0 - -
TAURONPE 00:00:00 9.1600 0 0 0 0 - -
TENDERHUT 00:00:00 5.9200 0 0 0 0 - -
TERMOREX 00:00:00 0.6800 0 0 0 0 - -
TESGAS 00:00:00 1.9800 0 0 0 0 - -
TEXT 00:00:00 37.2000 0 0 0 0 - -
TORPOL 00:00:00 57.3000 0 0 0 0 - -
TOYA 00:00:00 9.1500 0 0 0 0 - -
TRAKCJA 00:00:00 3.2450 0 0 0 0 - -
TRANSPOL 00:00:00 3.7900 0 0 0 0 - -
TSGAMES 00:00:00 84.6000 0 0 0 0 - -
ULMA 00:00:00 61.0000 0 0 0 0 - -
ULTGAMES 00:00:00 11.6500 0 0 0 0 - -
UNFOLD 00:00:00 1.4700 0 0 0 0 - -
UNIBEP 00:00:00 14.2000 0 0 0 0 - -
UNICREDIT 00:00:00 298.0500 0 0 0 0 - -
UNIMOT 00:00:00 129.0000 0 0 0 0 - -
URTESTE 00:00:00 37.6000 0 0 0 0 - -
VERCOM 00:00:00 131.0000 0 0 0 0 - -
VIGOPHOTN 00:00:00 456.0000 0 0 0 0 - -
VINDEXUS 00:00:00 12.0000 0 0 0 0 - -
VIVID 00:00:00 0.7200 0 0 0 0 - -
VOTUM 00:00:00 46.3000 0 0 0 0 - -
VOXEL 00:00:00 121.2000 0 0 0 0 - -
VRG 00:00:00 4.9400 0 0 0 0 - -
WARIMPEX 00:00:00 2.3900 0 0 0 0 - -
WASKO 00:00:00 1.7000 0 0 0 0 - -
WAWEL 00:00:00 700.0000 0 0 0 0 - -
WIELTON 00:00:00 5.6800 0 0 0 0 - -
WIKANA 00:00:00 6.9000 0 0 0 0 - -
WIRTUALNA 00:00:00 58.4000 0 0 0 0 - -
WITTCHEN 00:00:00 15.5800 0 0 0 0 - -
WOODPCKR 00:00:00 2.5800 0 0 0 0 - -
XPLUS 00:00:00 2.2500 0 0 0 0 - -
XTB 00:00:00 69.1800 0 0 0 0 - -
XTPL 00:00:00 76.6000 0 0 0 0 - -
YARRL 00:00:00 6.7400 0 0 0 0 - -
ZABKA 00:00:00 22.7200 0 0 0 0 - -
ZAMET 00:00:00 0.7720 0 0 0 0 - -
ZEPAK 00:00:00 16.8800 0 0 0 0 - -
ZREMB 00:00:00 7.4800 0 0 0 0 - -
ZUE 00:00:00 10.9500 0 0 0 0 - -