| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 09:00:00 | 2.4800 | 2.48 | 2.48 | 2.48 | 2.4800 | 0,00% | 0,00% |
| 11BIT | 09:23:05 | 130.0000 | 129.9 | 127.3 | 132.2 | 129.2000 | -0,62% | -0,54% |
| 3RGAMES | 09:13:22 | 0.6760 | 0.678 | 0.668 | 0.678 | 0.6680 | -1,18% | -1,47% |
| 4MASS | 09:00:00 | 4.3950 | 4.34 | 4.34 | 4.34 | 4.3400 | -1,25% | 0,00% |
| ABPL | 09:21:17 | 118.8000 | 118.8 | 118 | 119.8 | 118.8000 | 0,00% | 0,00% |
| ACAUTOGAZ | 09:05:28 | 22.7000 | 22 | 22 | 22 | 22.0000 | -3,08% | 0,00% |
| ACTION | 09:12:28 | 28.5500 | 28.1 | 28.1 | 28.95 | 28.8000 | 0,88% | 2,49% |
| ADIUVO | 09:22:46 | 0.6300 | 0.63 | 0.608 | 0.63 | 0.6080 | -3,49% | -3,49% |
| AGORA | 09:01:08 | 8.1200 | 8.16 | 8.16 | 8.16 | 8.1600 | 0,49% | 0,00% |
| AGROTON | 09:21:09 | 4.8700 | 4.87 | 4.66 | 4.87 | 4.7000 | -3,49% | -3,49% |
| AIGAMES | 09:00:00 | 0.8200 | 0.82 | 0.82 | 0.82 | 0.8200 | 0,00% | 0,00% |
| AILLERON | 09:17:02 | 18.1000 | 18.1 | 17.36 | 18.1 | 17.5000 | -3,31% | -3,31% |
| AIRWAY | 09:23:17 | 0.3060 | 0.3295 | 0.313 | 0.3325 | 0.3160 | 3,27% | -4,10% |
| ALIOR | 09:23:09 | 109.7500 | 108.9 | 107.6 | 109.1 | 108.6000 | -1,05% | -0,28% |
| ALLEGRO | 09:23:17 | 26.1000 | 26.3 | 25.9 | 26.46 | 25.9550 | -0,56% | -1,31% |
| ALTA | 09:11:21 | 1.5800 | 1.51 | 1.51 | 1.57 | 1.5700 | -0,63% | 3,97% |
| ALTUS | 00:00:00 | 2.5500 | 0 | 0 | 0 | 0 | - | - |
| AMBRA | 09:14:53 | 18.0800 | 18.08 | 17.8 | 18.08 | 17.8000 | -1,55% | -1,55% |
| AMICA | 09:22:14 | 51.9000 | 52 | 50.2 | 52 | 50.4000 | -2,89% | -3,08% |
| AMREST | 09:19:53 | 11.4800 | 11.64 | 11.34 | 11.64 | 11.3400 | -1,22% | -2,58% |
| ANSWEAR | 09:21:59 | 19.3800 | 19.5 | 19.4 | 19.6 | 19.4000 | 0,10% | -0,51% |
| APATOR | 09:19:37 | 21.7000 | 21.7 | 21.7 | 21.95 | 21.9000 | 0,92% | 0,92% |
| APLISENS | 09:00:48 | 17.1000 | 17.55 | 17.55 | 17.6 | 17.6000 | 2,92% | 0,28% |
| APSENERGY | 09:22:02 | 2.6200 | 2.62 | 2.58 | 2.67 | 2.6700 | 1,91% | 1,91% |
| ARCHICOM | 09:22:24 | 45.0000 | 44.8 | 44.1 | 44.8 | 44.7000 | -0,67% | -0,22% |
| ARCTIC | 09:15:58 | 7.8900 | 7.89 | 7.8 | 7.89 | 7.8900 | 0,00% | 0,00% |
| ARLEN | 09:11:15 | 30.5000 | 30.5 | 30.5 | 30.7 | 30.5000 | 0,00% | 0,00% |
| ARTIFEX | 09:20:53 | 16.8200 | 17 | 17 | 17.4 | 17.1000 | 1,66% | 0,59% |
| ASBIS | 09:22:53 | 42.0400 | 41.64 | 41.22 | 41.84 | 41.6200 | -1,00% | -0,05% |
| ASMGROUP | 09:22:02 | 0.2700 | 0.262 | 0.26 | 0.268 | 0.2680 | -0,74% | 2,29% |
| ASSECOBS | 09:19:14 | 79.4000 | 79.4 | 77.2 | 79.4 | 78.0000 | -1,76% | -1,76% |
| ASSECOPOL | 09:22:35 | 161.6000 | 161.7 | 158.5 | 161.8 | 161.6000 | 0,00% | -0,06% |
| ASSECOSEE | 09:19:50 | 60.1000 | 60.1 | 60.1 | 60.7 | 60.7000 | 1,00% | 1,00% |
| ASTARTA | 09:19:40 | 46.6000 | 46.15 | 45.8 | 47.4 | 46.9000 | 0,64% | 1,63% |
| ATAL | 09:19:52 | 54.0000 | 55.2 | 54.3 | 55.2 | 54.4000 | 0,74% | -1,45% |
| ATENDE | 09:22:07 | 2.9500 | 2.92 | 2.92 | 2.96 | 2.9500 | 0,00% | 1,03% |
| ATLANTAPL | 09:07:30 | 17.6000 | 17.9 | 17.9 | 17.9 | 17.9000 | 1,70% | 0,00% |
| ATLANTIS | 00:00:00 | 1.6200 | 0 | 0 | 0 | 0 | - | - |
| ATMGRUPA | 09:22:12 | 3.8800 | 3.89 | 3.85 | 3.89 | 3.8900 | 0,26% | 0,00% |
| ATREM | 09:19:17 | 49.7000 | 49 | 46.5 | 49 | 47.8000 | -3,82% | -2,45% |
| AUTOPARTN | 09:22:11 | 17.6000 | 17.6 | 17.34 | 17.6 | 17.5000 | -0,57% | -0,57% |
| BBIDEV | 09:00:00 | 5.4500 | 5.35 | 5.35 | 5.35 | 5.3500 | -1,83% | 0,00% |
| BENEFIT | 09:22:13 | 3435.0000 | 3440 | 3350 | 3445 | 3365.0000 | -2,04% | -2,18% |
| BEST | 09:08:22 | 26.0000 | 26 | 26 | 26 | 26.0000 | 0,00% | 0,00% |
| BETACOM | 09:00:00 | 5.1000 | 5 | 5 | 5 | 5.0000 | -1,96% | 0,00% |
| BIGCHEESE | 09:16:28 | 11.9400 | 11.94 | 11.5 | 11.94 | 11.8000 | -1,17% | -1,17% |
| BIOCELTIX | 09:18:35 | 71.2000 | 71.2 | 71 | 71.4 | 71.4000 | 0,28% | 0,28% |
| BIOMAXIMA | 09:22:48 | 11.3500 | 11.3 | 11.3 | 11.3 | 11.3000 | -0,44% | 0,00% |
| BIOPLANET | 00:00:00 | 27.0000 | 0 | 0 | 0 | 0 | - | - |
| BIOTON | 09:22:21 | 4.3000 | 4.33 | 4.2 | 4.33 | 4.2100 | -2,09% | -2,77% |
| BLOOBER | 09:21:44 | 23.9000 | 23.9 | 23.3 | 23.9 | 23.3000 | -2,51% | -2,51% |
| BNPPPL | 09:17:23 | 142.0000 | 142.5 | 139.5 | 142.5 | 140.0000 | -1,41% | -1,75% |
| BOGDANKA | 09:23:09 | 30.8000 | 31.5 | 31.3 | 33 | 32.5500 | 5,68% | 3,33% |
| BOOMBIT | 09:00:00 | 6.0800 | 6.04 | 6.04 | 6.04 | 6.0400 | -0,66% | 0,00% |
| BORYSZEW | 09:22:49 | 4.5200 | 4.52 | 4.44 | 4.6 | 4.4400 | -1,77% | -1,77% |
| BOS | 09:22:09 | 10.0800 | 10 | 9.86 | 10 | 9.8700 | -2,08% | -1,30% |
| BOWIM | 09:00:00 | 5.3200 | 5.32 | 5.32 | 5.32 | 5.3200 | 0,00% | 0,00% |
| BUDIMEX | 09:21:26 | 650.0000 | 640 | 634 | 646 | 644.4000 | -0,86% | 0,69% |
| BUMECH | 09:23:13 | 21.1500 | 21.2 | 21.1 | 22.5 | 22.0000 | 4,02% | 3,77% |
| CAPITAL | 09:20:56 | 1.9400 | 1.94 | 1.94 | 1.94 | 1.9400 | 0,00% | 0,00% |
| CAPITEA | 09:22:24 | 0.6870 | 0.689 | 0.689 | 0.716 | 0.6950 | 1,16% | 0,87% |
| CAPTORTX | 09:17:17 | 78.4000 | 78 | 76.2 | 78.6 | 78.0000 | -0,51% | 0,00% |
| CASPAR | 09:00:56 | 5.1500 | 5.1 | 5.1 | 5.1 | 5.1000 | -0,97% | 0,00% |
| CAVATINA | 09:18:02 | 14.1000 | 14.1 | 14.1 | 14.1 | 14.1000 | 0,00% | 0,00% |
| CDPROJEKT | 09:23:09 | 235.2000 | 235.2 | 232.4 | 235.4 | 234.7000 | -0,21% | -0,21% |
| CDRL | 09:13:13 | 7.9500 | 7.95 | 7.65 | 7.95 | 7.9000 | -0,63% | -0,63% |
| CELTIC | 09:20:46 | 1.8200 | 1.815 | 1.75 | 1.815 | 1.7800 | -2,20% | -1,93% |
| CEZ | 09:20:59 | 205.0000 | 201 | 201 | 204.2 | 204.2000 | -0,39% | 1,59% |
| CIGAMES | 09:18:18 | 2.7200 | 2.73 | 2.68 | 2.755 | 2.6850 | -1,29% | -1,65% |
| CLNPHARMA | 09:15:44 | 19.4600 | 19.4 | 19.1 | 19.48 | 19.4800 | 0,10% | 0,41% |
| CLOUD | 09:16:16 | 68.2000 | 68.4 | 63.2 | 68.4 | 63.2000 | -7,33% | -7,60% |
| COALENERG | 09:18:57 | 2.4400 | 2.47 | 2.4 | 2.47 | 2.4000 | -1,64% | -2,83% |
| COGNOR | 09:22:58 | 4.5000 | 4.4 | 4.362 | 4.45 | 4.3700 | -2,89% | -0,68% |
| COLUMBUS | 09:20:22 | 3.7200 | 3.68 | 3.65 | 3.785 | 3.7800 | 1,61% | 2,72% |
| COMP | 09:14:40 | 53.0000 | 52.8 | 52.4 | 52.8 | 52.8000 | -0,38% | 0,00% |
| COMPERIA | 09:00:00 | 4.8000 | 4.8 | 4.8 | 4.8 | 4.8000 | 0,00% | 0,00% |
| COMPREMUM | 09:16:59 | 1.0750 | 1.075 | 1.05 | 1.09 | 1.0500 | -2,33% | -2,33% |
| CORMAY | 09:21:38 | 0.6280 | 0.62 | 0.612 | 0.64 | 0.6160 | -1,91% | -0,65% |
| CPIEUROPE | 09:07:00 | 63.0000 | 65.5 | 65.5 | 65.5 | 65.5000 | 3,97% | 0,00% |
| CREEPYJAR | 09:16:12 | 604.0000 | 604 | 598 | 610 | 602.0000 | -0,33% | -0,33% |
| CREOTECH | 09:21:50 | 630.0000 | 630 | 625 | 644 | 640.0000 | 1,59% | 1,59% |
| CYBERFLKS | 09:23:02 | 168.4000 | 165 | 161 | 167.8 | 165.8000 | -1,54% | 0,48% |
| CYFRPLSAT | 09:22:59 | 11.3900 | 11.39 | 11.2 | 11.405 | 11.3000 | -0,79% | -0,79% |
| DADELO | 09:23:01 | 71.0000 | 71 | 67.6 | 71.6 | 67.6000 | -4,79% | -4,79% |
| DATAWALK | 09:21:52 | 143.4000 | 142 | 138 | 142 | 138.3000 | -3,56% | -2,61% |
| DBENERGY | 09:00:00 | 8.8800 | 8.88 | 8.88 | 8.88 | 8.8800 | 0,00% | 0,00% |
| DEBICA | 09:17:51 | 82.5000 | 82.4 | 82.4 | 82.8 | 82.4000 | -0,12% | 0,00% |
| DECORA | 09:18:01 | 72.0000 | 72 | 72 | 72.2 | 72.2000 | 0,28% | 0,28% |
| DEKPOL | 09:00:40 | 83.8000 | 83.8 | 83.8 | 84.2 | 84.2000 | 0,48% | 0,48% |
| DELKO | 09:09:59 | 6.1600 | 6 | 6 | 6.12 | 6.1200 | -0,65% | 2,00% |
| DEVELIA | 09:22:23 | 8.6000 | 8.4 | 8.4 | 8.53 | 8.4700 | -1,51% | 0,83% |
| DGA | 00:00:00 | 25.6000 | 0 | 0 | 0 | 0 | - | - |
| DIAG | 09:22:58 | 168.6000 | 167.6 | 166.05 | 168.45 | 167.4500 | -0,68% | -0,09% |
| DIGITANET | 09:22:47 | 159.2000 | 158 | 155 | 158.8 | 155.6000 | -2,26% | -1,52% |
| DIGITREE | 09:00:00 | 9.9000 | 10.6 | 10.6 | 10.6 | 10.6000 | 7,07% | 0,00% |
| DINOPL | 09:23:16 | 32.7700 | 32.59 | 30.76 | 32.68 | 31.9100 | -2,62% | -2,09% |
| DMGROUP | 09:05:38 | 2.7100 | 2.81 | 2.81 | 2.88 | 2.8800 | 6,27% | 2,49% |
| DOMDEV | 09:22:27 | 227.0000 | 234 | 227 | 234 | 228.5000 | 0,66% | -2,35% |
| DRAGOENT | 00:00:00 | 19.2000 | 0 | 0 | 0 | 0 | - | - |
| ECBSA | 09:00:00 | 21.0000 | 21 | 21 | 21 | 21.0000 | 0,00% | 0,00% |
| ECHO | 09:00:00 | 5.2600 | 5.1 | 5.1 | 5.1 | 5.1000 | -3,04% | 0,00% |
| EDINVEST | 09:19:14 | 8.4000 | 8.52 | 8.22 | 8.52 | 8.2200 | -2,14% | -3,52% |
| ELEKTROTI | 09:20:52 | 47.8000 | 47.8 | 46.2 | 47.8 | 47.1000 | -1,46% | -1,46% |
| ELKOP | 00:00:00 | 1.8500 | 0 | 0 | 0 | 0 | - | - |
| ENEA | 09:22:49 | 22.3200 | 22.36 | 22.08 | 22.92 | 22.9000 | 2,60% | 2,42% |
| ENELMED | 09:00:00 | 19.2000 | 19.2 | 19.2 | 19.2 | 19.2000 | 0,00% | 0,00% |
| ENERGA | 09:21:57 | 18.6400 | 18.7 | 18.62 | 18.7 | 18.6600 | 0,11% | -0,21% |
| ENERGOINS | 09:00:00 | 2.3000 | 2.32 | 2.32 | 2.32 | 2.3200 | 0,87% | 0,00% |
| ENTER | 09:21:15 | 52.3000 | 51.6 | 50.6 | 52.3 | 51.2000 | -2,10% | -0,78% |
| EQUNICO | 09:14:41 | 1.2200 | 1.2 | 1.2 | 1.2 | 1.2000 | -1,64% | 0,00% |
| ERBUD | 09:12:46 | 27.4000 | 27.65 | 27.65 | 28.35 | 28.3500 | 3,47% | 2,53% |
| ERG | 00:00:00 | 40.0000 | 0 | 0 | 0 | 0 | - | - |
| ESOTIQ | 09:14:34 | 32.4000 | 32.4 | 31.8 | 32.4 | 31.8000 | -1,85% | -1,85% |
| ESTAR | 00:00:00 | 1.4600 | 0 | 0 | 0 | 0 | - | - |
| EUCO | 09:10:13 | 0.4800 | 0.48 | 0.48 | 0.53 | 0.5300 | 10,42% | 10,42% |
| EUROCASH | 09:22:08 | 5.6400 | 5.605 | 5.52 | 5.64 | 5.5700 | -1,24% | -0,62% |
| EUROHOLD | 00:00:00 | 3.4000 | 0 | 0 | 0 | 0 | - | - |
| EUROTEL | 09:18:03 | 27.0000 | 26.5 | 26.5 | 27 | 27.0000 | 0,00% | 1,89% |
| FABRITY | 09:06:57 | 25.5000 | 25.5 | 25.5 | 25.5 | 25.5000 | 0,00% | 0,00% |
| FASING | 00:00:00 | 15.1000 | 0 | 0 | 0 | 0 | - | - |
| FEERUM | 09:01:05 | 12.9500 | 12.95 | 12.95 | 12.95 | 12.9500 | 0,00% | 0,00% |
| FERRO | 09:22:50 | 27.0000 | 26.7 | 26.7 | 27.1 | 26.9000 | -0,37% | 0,75% |
| FON | 09:01:49 | 1.6200 | 1.6 | 1.6 | 1.6 | 1.6000 | -1,23% | 0,00% |
| FOODHUB | 00:00:00 | 2.3000 | 0 | 0 | 0 | 0 | - | - |
| FORTE | 09:00:00 | 20.8000 | 20.8 | 20.8 | 20.8 | 20.8000 | 0,00% | 0,00% |
| GAMEOPS | 09:02:39 | 10.3600 | 10.36 | 10.1 | 10.36 | 10.1000 | -2,51% | -2,51% |
| GAMFACTOR | 09:08:42 | 5.1800 | 5.18 | 5.18 | 5.18 | 5.1800 | 0,00% | 0,00% |
| GENOMTEC | 09:00:00 | 4.7000 | 4.7 | 4.7 | 4.7 | 4.7000 | 0,00% | 0,00% |
| GETIN | 09:22:04 | 0.5120 | 0.505 | 0.5 | 0.515 | 0.5000 | -2,34% | -0,99% |
| GPW | 09:22:35 | 69.0000 | 69 | 68.5 | 69.85 | 69.2000 | 0,29% | 0,29% |
| GREENX | 09:18:42 | 2.2320 | 2.226 | 2.224 | 2.256 | 2.2240 | -0,36% | -0,09% |
| GRODNO | 09:12:17 | 13.1000 | 13.1 | 13.1 | 13.2 | 13.2000 | 0,76% | 0,76% |
| GRUPAAZOTY | 09:21:17 | 17.7600 | 17.8 | 17.8 | 17.95 | 17.8500 | 0,51% | 0,28% |
| GRUPRACUJ | 09:20:00 | 37.1000 | 37.3 | 37 | 37.3 | 37.1000 | 0,00% | -0,54% |
| GTC | 09:16:10 | 2.5000 | 2.5 | 2.5 | 2.59 | 2.5900 | 3,60% | 3,60% |
| HANDLOWY | 09:23:09 | 110.6000 | 109 | 109 | 110 | 109.4000 | -1,08% | 0,37% |
| HARPER | 09:11:43 | 4.9800 | 4.92 | 4.92 | 4.98 | 4.9800 | 0,00% | 1,22% |
| HELIO | 09:18:06 | 45.0000 | 45 | 45 | 45.9 | 45.0000 | 0,00% | 0,00% |
| HERKULES | 09:12:30 | 1.3150 | 1.315 | 1.315 | 1.315 | 1.3150 | 0,00% | 0,00% |
| HUUUGE | 09:00:18 | 23.0000 | 22.6 | 22.6 | 23 | 23.0000 | 0,00% | 1,77% |
| HYDROTOR | 09:00:00 | 17.4000 | 17.8 | 17.8 | 17.8 | 17.8000 | 2,30% | 0,00% |
| IBSM | 09:00:00 | 71.8000 | 73.6 | 73.6 | 73.6 | 73.6000 | 2,51% | 0,00% |
| IDMSA | 00:00:00 | 0.4860 | 0 | 0 | 0 | 0 | - | - |
| IFCAPITAL | 00:00:00 | 5.3000 | 0 | 0 | 0 | 0 | - | - |
| IFIRMA | 09:22:31 | 29.8000 | 29.8 | 28.85 | 29.9 | 29.8500 | 0,17% | 0,17% |
| IFSA | 09:16:28 | 0.1330 | 0.129 | 0.1285 | 0.129 | 0.1285 | -3,38% | -0,39% |
| IMCOMPANY | 09:23:15 | 31.5000 | 31.5 | 30.8 | 34.5 | 33.6000 | 6,67% | 6,67% |
| IMMOBILE | 09:20:20 | 3.9200 | 3.91 | 3.91 | 3.98 | 3.9100 | -0,26% | 0,00% |
| IMPERIO | 09:06:42 | 1.5600 | 1.56 | 1.5 | 1.56 | 1.5000 | -3,85% | -3,85% |
| IMS | 09:22:52 | 2.2100 | 2.25 | 2.25 | 2.26 | 2.2500 | 1,81% | 0,00% |
| INC | 09:19:37 | 1.7950 | 1.795 | 1.72 | 1.795 | 1.7500 | -2,51% | -2,51% |
| INGBSK | 09:21:39 | 397.5000 | 399 | 391.5 | 399 | 397.5000 | 0,00% | -0,38% |
| INPRO | 09:00:00 | 7.7500 | 7.7 | 7.7 | 7.7 | 7.7000 | -0,65% | 0,00% |
| INSTALKRK | 09:00:00 | 38.0000 | 38.3 | 38.3 | 38.3 | 38.3000 | 0,79% | 0,00% |
| INTERBUD | 00:00:00 | 2.1000 | 0 | 0 | 0 | 0 | - | - |
| INTERCARS | 09:17:26 | 659.0000 | 661 | 649 | 662 | 656.0000 | -0,46% | -0,76% |
| INTERSPPL | 09:13:51 | 0.3950 | 0.395 | 0.395 | 0.395 | 0.3950 | 0,00% | 0,00% |
| INTROL | 09:20:21 | 7.6400 | 7.64 | 7.64 | 7.64 | 7.6400 | 0,00% | 0,00% |
| IPOPEMA | 09:21:26 | 5.1600 | 5.5 | 5.4 | 5.6 | 5.4000 | 4,65% | -1,82% |
| IZOLACJA | 09:01:12 | 4.0900 | 4.09 | 4.09 | 4.09 | 4.0900 | 0,00% | 0,00% |
| IZOSTAL | 09:20:38 | 3.0700 | 3.05 | 2.97 | 3.05 | 3.0200 | -1,63% | -0,98% |
| JRH | 09:00:00 | 4.2700 | 4.3 | 4.3 | 4.3 | 4.3000 | 0,70% | 0,00% |
| JSW | 09:22:57 | 32.0000 | 32.7 | 32.25 | 33.51 | 33.0500 | 3,28% | 1,07% |
| JWWINVEST | 00:00:00 | 2.9800 | 0 | 0 | 0 | 0 | - | - |
| KCI | 09:00:00 | 0.8560 | 0.856 | 0.856 | 0.856 | 0.8560 | 0,00% | 0,00% |
| KERNEL | 09:05:58 | 19.0200 | 19.02 | 19 | 19.02 | 19.0000 | -0,11% | -0,11% |
| KETY | 09:23:17 | 980.5000 | 980.5 | 970 | 989 | 987.5000 | 0,71% | 0,71% |
| KGHM | 09:23:15 | 259.8000 | 260.1 | 257 | 261 | 260.2000 | 0,15% | 0,04% |
| KGL | 09:00:13 | 9.8500 | 9.65 | 9.5 | 9.65 | 9.5000 | -3,55% | -1,55% |
| KINOPOL | 09:14:25 | 22.0000 | 21.8 | 21.8 | 21.8 | 21.8000 | -0,91% | 0,00% |
| KOGENERA | 09:21:15 | 65.0000 | 64 | 63.5 | 64.8 | 64.8000 | -0,31% | 1,25% |
| KOMPAP | 00:00:00 | 21.0000 | 0 | 0 | 0 | 0 | - | - |
| KOMPUTRON | 09:00:00 | 6.1000 | 6.1 | 6.1 | 6.1 | 6.1000 | 0,00% | 0,00% |
| KPPD | 00:00:00 | 23.8000 | 0 | 0 | 0 | 0 | - | - |
| KRAKCHEM | 09:22:47 | 0.6660 | 0.61 | 0.558 | 0.63 | 0.5700 | -14,41% | -6,56% |
| KRKA | 09:16:01 | 986.0000 | 986 | 984 | 986 | 984.0000 | -0,20% | -0,20% |
| KRUK | 09:23:13 | 433.3000 | 433.3 | 426 | 433.3 | 428.4000 | -1,13% | -1,13% |
| KRVITAMIN | 00:00:00 | 10.9500 | 0 | 0 | 0 | 0 | - | - |
| KSGAGRO | 09:18:25 | 3.4500 | 3.45 | 3.44 | 3.45 | 3.4400 | -0,29% | -0,29% |
| LARQ | 09:00:00 | 2.1100 | 2.1 | 2.1 | 2.1 | 2.1000 | -0,47% | 0,00% |
| LENA | 09:23:07 | 2.3300 | 2.33 | 2.31 | 2.33 | 2.3100 | -0,86% | -0,86% |
| LENTEX | 09:18:58 | 7.1400 | 7.24 | 7.24 | 7.32 | 7.3200 | 2,52% | 1,10% |
| LESS | 09:01:15 | 0.2420 | 0.242 | 0.242 | 0.242 | 0.2420 | 0,00% | 0,00% |
| LIBET | 09:00:00 | 1.2450 | 1.215 | 1.215 | 1.215 | 1.2150 | -2,41% | 0,00% |
| LOKUM | 09:06:15 | 23.4000 | 22.6 | 22.6 | 23.6 | 23.6000 | 0,85% | 4,42% |
| LPP | 09:23:13 | 21820.0000 | 21800 | 21460 | 21800 | 21500.0000 | -1,47% | -1,38% |
| LSISOFT | 00:00:00 | 34.2000 | 0 | 0 | 0 | 0 | - | - |
| LUBAWA | 09:22:47 | 8.7800 | 8.75 | 8.565 | 8.875 | 8.7900 | 0,11% | 0,46% |
| MABION | 09:23:07 | 8.9400 | 9.05 | 9.05 | 9.32 | 9.3200 | 4,25% | 2,98% |
| MAKARONPL | 09:13:27 | 21.6000 | 21.6 | 21.55 | 21.6 | 21.6000 | 0,00% | 0,00% |
| MANGATA | 09:00:00 | 66.8000 | 66.6 | 66.6 | 66.6 | 66.6000 | -0,30% | 0,00% |
| MARVIPOL | 09:00:00 | 8.4000 | 8.52 | 8.52 | 8.52 | 8.5200 | 1,43% | 0,00% |
| MAXCOM | 09:01:14 | 5.3400 | 5.24 | 5.24 | 5.24 | 5.2400 | -1,87% | 0,00% |
| MBANK | 09:22:00 | 1082.0000 | 1085 | 1067.5 | 1085 | 1082.5000 | 0,05% | -0,23% |
| MBWS | 00:00:00 | 11.7000 | 0 | 0 | 0 | 0 | - | - |
| MCI | 09:19:32 | 25.7000 | 26 | 25.7 | 26 | 25.7000 | 0,00% | -1,15% |
| MCR | 09:18:56 | 13.5000 | 13.6 | 13.6 | 13.65 | 13.6000 | 0,74% | 0,00% |
| MDIENERGIA | 09:00:28 | 0.7700 | 0.734 | 0.734 | 0.776 | 0.7760 | 0,78% | 5,72% |
| MEDICALG | 09:23:06 | 28.0000 | 27.5 | 27.05 | 27.9 | 27.7000 | -1,07% | 0,73% |
| MEDINICE | 09:23:08 | 64.0000 | 63 | 61.9 | 63.9 | 62.3000 | -2,66% | -1,11% |
| MENNICA | 09:19:57 | 41.5000 | 41.3 | 40.4 | 41.4 | 40.4000 | -2,65% | -2,18% |
| MERCATOR | 09:22:16 | 41.4000 | 42.1 | 41.9 | 42.9 | 42.0500 | 1,57% | -0,12% |
| MEXPOLSKA | 09:23:10 | 3.7200 | 3.8 | 3.7 | 3.8 | 3.7000 | -0,54% | -2,63% |
| MFO | 09:00:00 | 31.7000 | 31.8 | 31.8 | 31.8 | 31.8000 | 0,32% | 0,00% |
| MILKILAND | 09:22:30 | 1.7500 | 1.75 | 1.7 | 1.75 | 1.7000 | -2,86% | -2,86% |
| MILLENNIUM | 09:22:33 | 16.2900 | 16.28 | 15.8 | 16.28 | 16.0600 | -1,41% | -1,35% |
| MIRACULUM | 09:00:00 | 0.6800 | 0.678 | 0.678 | 0.678 | 0.6780 | -0,29% | 0,00% |
| MIRBUD | 09:23:13 | 10.9500 | 11 | 10.78 | 11 | 10.8200 | -1,19% | -1,64% |
| MLPGROUP | 09:09:34 | 84.0000 | 84.4 | 84.4 | 87.2 | 87.2000 | 3,81% | 3,32% |
| MLSYSTEM | 09:18:14 | 15.0000 | 15 | 15 | 15.18 | 15.1800 | 1,20% | 1,20% |
| MOBRUK | 09:20:39 | 335.5000 | 333.5 | 330 | 334 | 334.0000 | -0,45% | 0,15% |
| MODIVO | 09:23:09 | 88.0000 | 88 | 86.02 | 88.26 | 87.4600 | -0,61% | -0,61% |
| MOJ | 00:00:00 | 1.6000 | 0 | 0 | 0 | 0 | - | - |
| MOL | 09:20:39 | 43.6800 | 43.9 | 43.9 | 44.1 | 44.1000 | 0,96% | 0,46% |
| MOLECURE | 09:20:52 | 5.1400 | 5.14 | 4.98 | 5.15 | 5.0200 | -2,33% | -2,33% |
| MONNARI | 09:15:12 | 5.9800 | 6 | 6 | 6.1 | 6.1000 | 2,01% | 1,67% |
| MOSTALPLC | 09:00:00 | 14.8500 | 14.85 | 14.85 | 14.85 | 14.8500 | 0,00% | 0,00% |
| MOSTALWAR | 09:00:00 | 6.8400 | 6.84 | 6.84 | 6.84 | 6.8400 | 0,00% | 0,00% |
| MOSTALZAB | 09:22:23 | 5.7800 | 5.75 | 5.68 | 5.85 | 5.6800 | -1,73% | -1,22% |
| MOVIEGAMES | 09:05:23 | 7.1000 | 7.1 | 7.1 | 7.24 | 7.2400 | 1,97% | 1,97% |
| MURAPOL | 09:20:36 | 38.2000 | 38.2 | 38.1 | 38.65 | 38.1000 | -0,26% | -0,26% |
| MUZA | 09:05:51 | 9.3000 | 9.3 | 9.3 | 9.3 | 9.3000 | 0,00% | 0,00% |
| MWTRADE | 09:03:26 | 3.3800 | 3.4 | 3.4 | 3.7 | 3.7000 | 9,47% | 8,82% |
| NANOGROUP | 09:21:46 | 2.5200 | 2.54 | 2.435 | 2.54 | 2.5150 | -0,20% | -0,98% |
| NEUCA | 09:21:52 | 662.0000 | 662 | 645 | 668 | 661.0000 | -0,15% | -0,15% |
| NEWAG | 09:23:10 | 105.4000 | 103.2 | 101.2 | 105.4 | 105.4000 | 0,00% | 2,13% |
| NEXITY | 00:00:00 | 1.1100 | 0 | 0 | 0 | 0 | - | - |
| NOCTILUCA | 09:20:06 | 89.4000 | 90.8 | 90 | 90.8 | 90.0000 | 0,67% | -0,88% |
| NOVATURAS | 00:00:00 | 6.5200 | 0 | 0 | 0 | 0 | - | - |
| NOVAVISGR | 09:13:44 | 0.8990 | 0.863 | 0.863 | 0.863 | 0.8630 | -4,00% | 0,00% |
| NOVITA | 09:00:00 | 99.0000 | 101.5 | 101.5 | 101.5 | 101.5000 | 2,53% | 0,00% |
| NTCAPITAL | 00:00:00 | 0.6100 | 0 | 0 | 0 | 0 | - | - |
| NTTSYSTEM | 09:17:45 | 11.6000 | 11.6 | 11.15 | 11.6 | 11.5500 | -0,43% | -0,43% |
| ODLEWNIE | 09:21:15 | 18.5000 | 18.45 | 17.5 | 18.9 | 18.7000 | 1,08% | 1,36% |
| ONDE | 09:19:01 | 8.8300 | 8.83 | 8.83 | 8.83 | 8.8300 | 0,00% | 0,00% |
| ONEMORE | 09:16:35 | 2.5650 | 2.565 | 2.53 | 2.565 | 2.5300 | -1,36% | -1,36% |
| ONESANO | 09:15:52 | 0.6000 | 0.6 | 0.6 | 0.6 | 0.6000 | 0,00% | 0,00% |
| OPONEO.PL | 09:13:38 | 84.0000 | 84.6 | 83.2 | 84.6 | 84.2000 | 0,24% | -0,47% |
| OPTEAM | 09:00:00 | 3.1000 | 2.96 | 2.96 | 2.96 | 2.9600 | -4,52% | 0,00% |
| ORANGEPL | 09:22:57 | 13.8300 | 13.83 | 13.57 | 13.935 | 13.9150 | 0,61% | 0,61% |
| ORCOGROUP | 09:03:08 | 3.7400 | 4.02 | 4.02 | 4.02 | 4.0200 | 7,49% | 0,00% |
| OTLOG | 09:06:17 | 13.2600 | 12.98 | 12.98 | 12.98 | 12.9800 | -2,11% | 0,00% |
| OTMUCHOW | 09:00:00 | 5.2800 | 5.28 | 5.28 | 5.28 | 5.2800 | 0,00% | 0,00% |
| PANOVA | 09:03:26 | 15.1500 | 14.9 | 14.9 | 14.9 | 14.9000 | -1,65% | 0,00% |
| PASSUS | 09:22:51 | 125.0000 | 123 | 119 | 123.5 | 119.5000 | -4,40% | -2,85% |
| PATENTUS | 00:00:00 | 2.9500 | 0 | 0 | 0 | 0 | - | - |
| PCCEXOL | 09:03:30 | 2.0200 | 2.02 | 2.02 | 2.02 | 2.0200 | 0,00% | 0,00% |
| PCCROKITA | 09:19:55 | 63.7000 | 63.7 | 63 | 64 | 63.0000 | -1,10% | -1,10% |
| PCFGROUP | 09:20:06 | 3.1850 | 3.19 | 3.165 | 3.19 | 3.1650 | -0,63% | -0,78% |
| PEKABEX | 09:22:45 | 10.5500 | 10.6 | 10.6 | 11 | 10.8000 | 2,37% | 1,89% |
| PEKAO | 09:23:07 | 214.7000 | 214.4 | 211.2 | 214.4 | 212.4000 | -1,07% | -0,93% |
| PEP | 09:21:19 | 50.4000 | 50.2 | 50.2 | 51.4 | 51.4000 | 1,98% | 2,39% |
| PEPCO | 09:23:16 | 26.4700 | 25.96 | 25.53 | 26.07 | 25.8700 | -2,27% | -0,35% |
| PEPEES | 09:00:00 | 0.8450 | 0.82 | 0.82 | 0.82 | 0.8200 | -2,96% | 0,00% |
| PGE | 09:23:07 | 9.5800 | 9.6 | 9.6 | 9.98 | 9.9160 | 3,51% | 3,29% |
| PGFGROUP | 09:00:00 | 0.5000 | 0.51 | 0.51 | 0.51 | 0.5100 | 2,00% | 0,00% |
| PHARMENA | 09:02:31 | 3.3500 | 3.38 | 3.38 | 3.38 | 3.3800 | 0,90% | 0,00% |
| PHN | 09:01:21 | 9.5800 | 9.58 | 9.58 | 9.58 | 9.5800 | 0,00% | 0,00% |
| PHOTON | 09:02:14 | 1.3300 | 1.335 | 1.335 | 1.335 | 1.3350 | 0,38% | 0,00% |
| PJPMAKRUM | 09:00:00 | 18.3000 | 18 | 18 | 18 | 18.0000 | -1,64% | 0,00% |
| PKNORLEN | 09:23:12 | 129.8600 | 130.46 | 130.02 | 131.48 | 130.9400 | 0,83% | 0,37% |
| PKOBP | 09:23:09 | 86.2000 | 86.2 | 84.98 | 86.2 | 85.5200 | -0,79% | -0,79% |
| PKPCARGO | 09:22:29 | 13.5600 | 13.7 | 13.59 | 13.7 | 13.7000 | 1,03% | 0,00% |
| PLAYWAY | 09:20:31 | 245.0000 | 241.5 | 241 | 243.5 | 241.0000 | -1,63% | -0,21% |
| PLAZACNTR | 09:12:39 | 2.6800 | 2.685 | 2.615 | 2.685 | 2.6800 | 0,00% | -0,19% |
| PMPG | 09:00:00 | 1.6900 | 1.69 | 1.69 | 1.69 | 1.6900 | 0,00% | 0,00% |
| POLICE | 09:05:17 | 7.5400 | 7.54 | 7.36 | 7.54 | 7.3600 | -2,39% | -2,39% |
| POLIMEXMS | 09:22:27 | 7.4300 | 7.29 | 7.12 | 7.37 | 7.3000 | -1,75% | 0,14% |
| POLTREG | 09:21:25 | 16.5000 | 17 | 16.55 | 17 | 16.5500 | 0,30% | -2,65% |
| POLWAX | 09:00:00 | 1.1300 | 1.13 | 1.13 | 1.13 | 1.1300 | 0,00% | 0,00% |
| PRAGMAINK | 00:00:00 | 2.8600 | 0 | 0 | 0 | 0 | - | - |
| PROCHEM | 09:00:00 | 25.6000 | 25.6 | 25.6 | 25.6 | 25.6000 | 0,00% | 0,00% |
| PROTEKTOR | 09:21:52 | 1.1900 | 1.24 | 1.19 | 1.24 | 1.1900 | 0,00% | -4,03% |
| PTWP | 09:02:26 | 125.0000 | 125 | 125 | 130 | 130.0000 | 4,00% | 4,00% |
| PULAWY | 09:16:45 | 46.6000 | 46.5 | 46.5 | 48 | 48.0000 | 3,00% | 3,23% |
| PURE | 09:23:12 | 3.0460 | 3.2 | 2.6 | 3.2 | 2.8040 | -7,94% | -12,38% |
| PZU | 09:23:08 | 63.4800 | 63.42 | 63.08 | 63.6 | 63.1600 | -0,50% | -0,41% |
| QNATECHNO | 09:16:09 | 46.7000 | 46.4 | 42.1 | 46.4 | 42.1000 | -9,85% | -9,27% |
| QUERCUS | 09:23:06 | 10.3000 | 9.94 | 9.86 | 10 | 10.0000 | -2,91% | 0,60% |
| RAFAMET | 09:00:00 | 50.5000 | 49.4 | 49.4 | 49.4 | 49.4000 | -2,18% | 0,00% |
| RAINBOW | 09:22:57 | 128.4000 | 127 | 126.5 | 127.8 | 126.7000 | -1,32% | -0,24% |
| RANKPROGR | 00:00:00 | 4.0500 | 0 | 0 | 0 | 0 | - | - |
| RAWLPLUG | 09:00:00 | 15.0000 | 15 | 15 | 15 | 15.0000 | 0,00% | 0,00% |
| REINO | 09:14:35 | 0.7300 | 0.75 | 0.685 | 0.75 | 0.6850 | -6,16% | -8,67% |
| RELPOL | 09:08:03 | 5.4400 | 5.38 | 5.38 | 5.38 | 5.3800 | -1,10% | 0,00% |
| REMAK | 09:00:00 | 11.4500 | 11.4 | 11.4 | 11.4 | 11.4000 | -0,44% | 0,00% |
| RENDER | 00:00:00 | 77.0000 | 0 | 0 | 0 | 0 | - | - |
| ROPCZYCE | 09:00:00 | 21.3000 | 21 | 21 | 21 | 21.0000 | -1,41% | 0,00% |
| RYVU | 09:23:17 | 20.9000 | 21.15 | 20.6 | 21.15 | 20.7000 | -0,96% | -2,13% |
| SANOK | 09:00:00 | 20.9000 | 20.8 | 20.8 | 20.8 | 20.8000 | -0,48% | 0,00% |
| SANPL | 09:22:27 | 580.4000 | 580.6 | 565 | 583 | 574.6000 | -1,00% | -1,03% |
| SANTANDER | 00:00:00 | 40.4950 | 0 | 0 | 0 | 0 | - | - |
| SANWIL | 00:00:00 | 1.3450 | 0 | 0 | 0 | 0 | - | - |
| SCANWAY | 09:22:07 | 320.0000 | 321 | 305 | 323 | 315.0000 | -1,56% | -1,87% |
| SCPFL | 09:13:44 | 142.2000 | 142.4 | 140.4 | 142.4 | 140.4000 | -1,27% | -1,40% |
| SECOGROUP | 09:14:34 | 33.4000 | 32 | 32 | 32 | 32.0000 | -4,19% | 0,00% |
| SEKO | 09:19:51 | 9.9800 | 9.82 | 9.82 | 9.98 | 9.8200 | -1,60% | 0,00% |
| SELENAFM | 09:20:14 | 50.6000 | 49.8 | 49.2 | 49.8 | 49.8000 | -1,58% | 0,00% |
| SELVITA | 09:22:41 | 35.2000 | 36.9 | 35 | 37 | 35.0000 | -0,57% | -5,15% |
| SFINKS | 09:00:00 | 0.3990 | 0.39 | 0.39 | 0.39 | 0.3900 | -2,26% | 0,00% |
| SHOPER | 09:20:44 | 38.5000 | 39.1 | 37.7 | 39.2 | 37.8000 | -1,82% | -3,32% |
| SILVANO | 00:00:00 | 4.9300 | 0 | 0 | 0 | 0 | - | - |
| SIMFABRIC | 09:00:00 | 1.6220 | 1.622 | 1.622 | 1.622 | 1.6220 | 0,00% | 0,00% |
| SKARBIEC | 09:21:04 | 27.5000 | 28.6 | 26.9 | 28.6 | 26.9000 | -2,18% | -5,94% |
| SKYLINE | 00:00:00 | 1.4200 | 0 | 0 | 0 | 0 | - | - |
| SNIEZKA | 09:00:03 | 81.0000 | 81 | 81 | 83.2 | 83.2000 | 2,72% | 2,72% |
| SNTVERSE | 09:21:29 | 3.6000 | 3.615 | 3.575 | 3.615 | 3.5750 | -0,69% | -1,11% |
| SONEL | 09:09:51 | 13.5000 | 13.5 | 13.5 | 13.5 | 13.5000 | 0,00% | 0,00% |
| SOPHARMA | 00:00:00 | 7.4200 | 0 | 0 | 0 | 0 | - | - |
| SPYROSOFT | 09:20:45 | 435.0000 | 430 | 430 | 440 | 430.0000 | -1,15% | 0,00% |
| STALEXP | 09:21:26 | 2.9000 | 2.925 | 2.905 | 2.935 | 2.9300 | 1,03% | 0,17% |
| STALPROD | 09:18:40 | 221.0000 | 224 | 221 | 224 | 221.0000 | 0,00% | -1,34% |
| STALPROFI | 09:23:04 | 8.0400 | 8.26 | 8 | 8.26 | 8.0200 | -0,25% | -2,91% |
| STAPORKOW | 09:00:00 | 4.7800 | 4.8 | 4.8 | 4.8 | 4.8000 | 0,42% | 0,00% |
| SUNEX | 09:18:57 | 2.6850 | 2.655 | 2.655 | 2.74 | 2.7400 | 2,05% | 3,20% |
| SYGNITY | 09:19:30 | 68.4000 | 69.6 | 68.4 | 69.6 | 69.0000 | 0,88% | -0,86% |
| SYNEKTIK | 09:23:17 | 268.2000 | 270 | 266 | 270.4 | 269.2000 | 0,37% | -0,30% |
| TALEX | 09:02:24 | 17.7000 | 18.3 | 18.3 | 18.3 | 18.3000 | 3,39% | 0,00% |
| TARCZYNSKI | 09:14:35 | 116.5000 | 118 | 118 | 118.5 | 118.5000 | 1,72% | 0,42% |
| TATRY | 09:00:00 | 90.0000 | 90 | 90 | 90 | 90.0000 | 0,00% | 0,00% |
| TAURONPE | 09:22:54 | 8.8520 | 8.852 | 8.842 | 9.2 | 9.1600 | 3,48% | 3,48% |
| TENDERHUT | 00:00:00 | 6.0000 | 0 | 0 | 0 | 0 | - | - |
| TERMOREX | 00:00:00 | 0.6800 | 0 | 0 | 0 | 0 | - | - |
| TESGAS | 09:12:03 | 2.0200 | 1.97 | 1.97 | 2.03 | 2.0300 | 0,50% | 3,05% |
| TEXT | 09:19:27 | 36.3800 | 36.4 | 36.02 | 36.4 | 36.1400 | -0,66% | -0,71% |
| TORPOL | 09:18:24 | 61.6000 | 61.5 | 60 | 61.5 | 60.5000 | -1,79% | -1,63% |
| TOYA | 09:21:18 | 8.6100 | 8.55 | 8.25 | 8.55 | 8.3100 | -3,48% | -2,81% |
| TRAKCJA | 09:23:06 | 3.7300 | 3.78 | 3.555 | 3.78 | 3.6800 | -1,34% | -2,65% |
| TRANSPOL | 09:22:48 | 13.5000 | 13.1 | 12.65 | 13.45 | 13.2000 | -2,22% | 0,76% |
| TSGAMES | 09:22:15 | 95.5000 | 95.5 | 94 | 96.1 | 94.9000 | -0,63% | -0,63% |
| ULMA | 09:01:26 | 60.0000 | 60 | 60 | 60 | 60.0000 | 0,00% | 0,00% |
| ULTGAMES | 09:10:11 | 12.5500 | 12.55 | 12.15 | 12.55 | 12.1500 | -3,19% | -3,19% |
| UNFOLD | 09:00:00 | 1.1800 | 1.18 | 1.18 | 1.18 | 1.1800 | 0,00% | 0,00% |
| UNIBEP | 09:21:34 | 13.9500 | 13.75 | 13.55 | 13.75 | 13.6000 | -2,51% | -1,09% |
| UNICREDIT | 00:00:00 | 258.3000 | 0 | 0 | 0 | 0 | - | - |
| UNIMOT | 09:23:00 | 139.6000 | 139.4 | 137.2 | 139.6 | 138.2000 | -1,00% | -0,86% |
| URTESTE | 09:21:10 | 45.9000 | 45.9 | 42.1 | 45.9 | 43.1000 | -6,10% | -6,10% |
| VERCOM | 09:22:54 | 112.8000 | 111.4 | 111 | 112.8 | 112.0000 | -0,71% | 0,54% |
| VIGOPHOTN | 09:20:08 | 486.0000 | 486 | 486 | 493 | 488.0000 | 0,41% | 0,41% |
| VINDEXUS | 09:00:00 | 13.6000 | 13.6 | 13.6 | 13.6 | 13.6000 | 0,00% | 0,00% |
| VIRTUS | 09:22:48 | 1.8880 | 1.842 | 1.75 | 1.85 | 1.7880 | -5,30% | -2,93% |
| VIVID | 09:21:14 | 0.6700 | 0.67 | 0.66 | 0.67 | 0.6600 | -1,49% | -1,49% |
| VOTUM | 09:20:09 | 40.0000 | 40.2 | 40 | 40.95 | 40.0000 | 0,00% | -0,50% |
| VOXEL | 09:20:24 | 110.0000 | 110 | 109 | 110 | 109.8000 | -0,18% | -0,18% |
| VRG | 09:14:40 | 4.6100 | 4.55 | 4.53 | 4.55 | 4.5300 | -1,74% | -0,44% |
| WARIMPEX | 09:21:35 | 2.4100 | 2.41 | 2.4 | 2.41 | 2.4000 | -0,41% | -0,41% |
| WASKO | 09:22:29 | 6.6800 | 6.3 | 6.26 | 6.56 | 6.4800 | -2,99% | 2,86% |
| WAWEL | 09:22:10 | 848.0000 | 856 | 856 | 856 | 856.0000 | 0,94% | 0,00% |
| WIELTON | 09:19:40 | 5.4900 | 5.55 | 5.49 | 5.55 | 5.4900 | 0,00% | -1,08% |
| WIKANA | 00:00:00 | 7.7000 | 0 | 0 | 0 | 0 | - | - |
| WIRTUALNA | 09:22:08 | 47.3000 | 47.35 | 46.5 | 47.45 | 46.6500 | -1,37% | -1,48% |
| WITTCHEN | 09:16:04 | 16.3000 | 16.28 | 16.2 | 16.44 | 16.2000 | -0,61% | -0,49% |
| WOODPCKR | 09:19:16 | 3.4900 | 3.49 | 3.44 | 3.49 | 3.4400 | -1,43% | -1,43% |
| XPLUS | 09:21:41 | 2.1300 | 2.12 | 2.12 | 2.12 | 2.1200 | -0,47% | 0,00% |
| XTB | 09:23:06 | 92.7000 | 92.02 | 91.1 | 92.32 | 92.1600 | -0,58% | 0,15% |
| XTPL | 09:23:08 | 67.1000 | 67.1 | 66.1 | 67.1 | 66.1000 | -1,49% | -1,49% |
| YANOSIK | 09:00:00 | 14.7000 | 14.7 | 14.7 | 14.7 | 14.7000 | 0,00% | 0,00% |
| YARRL | 09:11:32 | 5.3800 | 5.34 | 5.34 | 5.34 | 5.3400 | -0,74% | 0,00% |
| ZABKA | 09:23:04 | 21.5300 | 21.37 | 21.32 | 21.62 | 21.5200 | -0,05% | 0,70% |
| ZAMET | 09:10:56 | 0.7960 | 0.792 | 0.792 | 0.792 | 0.7920 | -0,50% | 0,00% |
| ZEPAK | 09:16:03 | 17.3600 | 17.36 | 17.16 | 17.36 | 17.1600 | -1,15% | -1,15% |
| ZREMB | 09:19:16 | 10.2000 | 10.14 | 10.02 | 10.18 | 10.1200 | -0,78% | -0,20% |
| ZUE | 09:05:17 | 12.2000 | 12.2 | 11.6 | 12.2 | 12.0000 | -1,64% | -1,64% |
