| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 00:00:00 | 2.3900 | 0 | 0 | 0 | 0 | - | - |
| 11BIT | 00:00:00 | 135.0000 | 0 | 0 | 0 | 0 | - | - |
| 3RGAMES | 00:00:00 | 0.7340 | 0 | 0 | 0 | 0 | - | - |
| 4MASS | 00:00:00 | 5.2000 | 0 | 0 | 0 | 0 | - | - |
| ABPL | 00:00:00 | 136.4000 | 0 | 0 | 0 | 0 | - | - |
| ACAUTOGAZ | 00:00:00 | 18.8000 | 0 | 0 | 0 | 0 | - | - |
| ACTION | 00:00:00 | 44.1000 | 0 | 0 | 0 | 0 | - | - |
| ADATEX | 00:00:00 | 1.5900 | 0 | 0 | 0 | 0 | - | - |
| ADIUVO | 00:00:00 | 0.4450 | 0 | 0 | 0 | 0 | - | - |
| AGORA | 00:00:00 | 8.7000 | 0 | 0 | 0 | 0 | - | - |
| AGROTON | 00:00:00 | 4.8500 | 0 | 0 | 0 | 0 | - | - |
| AIGAMES | 00:00:00 | 0.7480 | 0 | 0 | 0 | 0 | - | - |
| AILLERON | 00:00:00 | 15.0000 | 0 | 0 | 0 | 0 | - | - |
| AIRWAY | 00:00:00 | 0.2780 | 0 | 0 | 0 | 0 | - | - |
| ALIOR | 00:00:00 | 139.0000 | 0 | 0 | 0 | 0 | - | - |
| ALLEGRO | 00:00:00 | 44.3900 | 0 | 0 | 0 | 0 | - | - |
| ALTA | 00:00:00 | 1.5600 | 0 | 0 | 0 | 0 | - | - |
| ALTUS | 00:00:00 | 3.5400 | 0 | 0 | 0 | 0 | - | - |
| AMBRA | 00:00:00 | 18.2400 | 0 | 0 | 0 | 0 | - | - |
| AMICA | 00:00:00 | 47.8500 | 0 | 0 | 0 | 0 | - | - |
| AMREST | 00:00:00 | 10.6400 | 0 | 0 | 0 | 0 | - | - |
| ANSWEAR | 00:00:00 | 19.9000 | 0 | 0 | 0 | 0 | - | - |
| APATOR | 00:00:00 | 26.5000 | 0 | 0 | 0 | 0 | - | - |
| APLISENS | 00:00:00 | 21.0000 | 0 | 0 | 0 | 0 | - | - |
| APSENERGY | 00:00:00 | 5.5600 | 0 | 0 | 0 | 0 | - | - |
| ARCHICOM | 00:00:00 | 52.8000 | 0 | 0 | 0 | 0 | - | - |
| ARCTIC | 00:00:00 | 6.5600 | 0 | 0 | 0 | 0 | - | - |
| ARLEN | 00:00:00 | 22.9500 | 0 | 0 | 0 | 0 | - | - |
| ARTIFEX | 00:00:00 | 20.8500 | 0 | 0 | 0 | 0 | - | - |
| ASBIS | 00:00:00 | 109.1000 | 0 | 0 | 0 | 0 | - | - |
| ASMGROUP | 00:00:00 | 0.1890 | 0 | 0 | 0 | 0 | - | - |
| ASSECOBS | 00:00:00 | 87.4000 | 0 | 0 | 0 | 0 | - | - |
| ASSECOPOL | 00:00:00 | 207.0000 | 0 | 0 | 0 | 0 | - | - |
| ASSECOSEE | 00:00:00 | 73.8000 | 0 | 0 | 0 | 0 | - | - |
| ASTARTA | 00:00:00 | 43.2000 | 0 | 0 | 0 | 0 | - | - |
| ATAL | 00:00:00 | 56.8000 | 0 | 0 | 0 | 0 | - | - |
| ATENDE | 00:00:00 | 3.9600 | 0 | 0 | 0 | 0 | - | - |
| ATLANTAPL | 00:00:00 | 19.9500 | 0 | 0 | 0 | 0 | - | - |
| ATMGRUPA | 00:00:00 | 3.6600 | 0 | 0 | 0 | 0 | - | - |
| ATREM | 00:00:00 | 61.3000 | 0 | 0 | 0 | 0 | - | - |
| AUTOPARTN | 00:00:00 | 30.3000 | 0 | 0 | 0 | 0 | - | - |
| BBIDEV | 00:00:00 | 5.3400 | 0 | 0 | 0 | 0 | - | - |
| BENEFIT | 00:00:00 | 5360.0000 | 0 | 0 | 0 | 0 | - | - |
| BEST | 00:00:00 | 33.3000 | 0 | 0 | 0 | 0 | - | - |
| BETACOM | 00:00:00 | 5.1600 | 0 | 0 | 0 | 0 | - | - |
| BIGCHEESE | 00:00:00 | 4.4900 | 0 | 0 | 0 | 0 | - | - |
| BIOCELTIX | 00:00:00 | 80.0000 | 0 | 0 | 0 | 0 | - | - |
| BIOMAXIMA | 00:00:00 | 9.9200 | 0 | 0 | 0 | 0 | - | - |
| BIOPLANET | 00:00:00 | 29.7000 | 0 | 0 | 0 | 0 | - | - |
| BIOTON | 00:00:00 | 3.8500 | 0 | 0 | 0 | 0 | - | - |
| BLOOBER | 00:00:00 | 23.9000 | 0 | 0 | 0 | 0 | - | - |
| BNPPPL | 00:00:00 | 151.8000 | 0 | 0 | 0 | 0 | - | - |
| BOGDANKA | 00:00:00 | 21.0000 | 0 | 0 | 0 | 0 | - | - |
| BOOMBIT | 00:00:00 | 5.2600 | 0 | 0 | 0 | 0 | - | - |
| BORYSZEW | 00:00:00 | 5.0100 | 0 | 0 | 0 | 0 | - | - |
| BOS | 00:00:00 | 10.3000 | 0 | 0 | 0 | 0 | - | - |
| BOWIM | 00:00:00 | 8.5000 | 0 | 0 | 0 | 0 | - | - |
| BUDIMEX | 00:00:00 | 733.0000 | 0 | 0 | 0 | 0 | - | - |
| BUMECH | 00:00:00 | 16.3500 | 0 | 0 | 0 | 0 | - | - |
| CAPITAL | 00:00:00 | 2.0600 | 0 | 0 | 0 | 0 | - | - |
| CAPITEA | 00:00:00 | 0.4500 | 0 | 0 | 0 | 0 | - | - |
| CAPTORTX | 00:00:00 | 73.0000 | 0 | 0 | 0 | 0 | - | - |
| CASPAR | 00:00:00 | 6.4000 | 0 | 0 | 0 | 0 | - | - |
| CAVATINA | 00:00:00 | 12.9000 | 0 | 0 | 0 | 0 | - | - |
| CDPROJEKT | 00:00:00 | 253.8000 | 0 | 0 | 0 | 0 | - | - |
| CDRL | 00:00:00 | 12.1000 | 0 | 0 | 0 | 0 | - | - |
| CELTIC | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| CEZ | 00:00:00 | 240.0000 | 0 | 0 | 0 | 0 | - | - |
| CIGAMES | 00:00:00 | 2.5300 | 0 | 0 | 0 | 0 | - | - |
| CLNPHARMA | 00:00:00 | 20.6500 | 0 | 0 | 0 | 0 | - | - |
| CLOUD | 00:00:00 | 99.0000 | 0 | 0 | 0 | 0 | - | - |
| COALENERG | 00:00:00 | 1.9900 | 0 | 0 | 0 | 0 | - | - |
| COGNOR | 00:00:00 | 6.3900 | 0 | 0 | 0 | 0 | - | - |
| COLUMBUS | 00:00:00 | 2.4700 | 0 | 0 | 0 | 0 | - | - |
| COMP | 00:00:00 | 91.1000 | 0 | 0 | 0 | 0 | - | - |
| COMPERIA | 00:00:00 | 6.0000 | 0 | 0 | 0 | 0 | - | - |
| COMPREMUM | 00:00:00 | 1.2400 | 0 | 0 | 0 | 0 | - | - |
| CORMAY | 00:00:00 | 0.5160 | 0 | 0 | 0 | 0 | - | - |
| CPIEUROPE | 00:00:00 | 67.1000 | 0 | 0 | 0 | 0 | - | - |
| CREEPYJAR | 00:00:00 | 532.0000 | 0 | 0 | 0 | 0 | - | - |
| CREOTECH | 00:00:00 | 681.0000 | 0 | 0 | 0 | 0 | - | - |
| CRQUANTUM | 00:00:00 | 228.0500 | 0 | 0 | 0 | 0 | - | - |
| CYBERFLKS | 00:00:00 | 194.0000 | 0 | 0 | 0 | 0 | - | - |
| CYFRPLSAT | 00:00:00 | 17.0500 | 0 | 0 | 0 | 0 | - | - |
| DADELO | 00:00:00 | 80.3000 | 0 | 0 | 0 | 0 | - | - |
| DATAWALK | 00:00:00 | 141.0000 | 0 | 0 | 0 | 0 | - | - |
| DBENERGY | 00:00:00 | 9.3400 | 0 | 0 | 0 | 0 | - | - |
| DEBICA | 00:00:00 | 99.3000 | 0 | 0 | 0 | 0 | - | - |
| DECORA | 00:00:00 | 73.1000 | 0 | 0 | 0 | 0 | - | - |
| DEKPOL | 00:00:00 | 69.4000 | 0 | 0 | 0 | 0 | - | - |
| DELKO | 00:00:00 | 5.8900 | 0 | 0 | 0 | 0 | - | - |
| DEVELIA | 00:00:00 | 10.4200 | 0 | 0 | 0 | 0 | - | - |
| DGA | 00:00:00 | 22.0000 | 0 | 0 | 0 | 0 | - | - |
| DIAG | 00:00:00 | 167.8000 | 0 | 0 | 0 | 0 | - | - |
| DIGITANET | 00:00:00 | 301.4000 | 0 | 0 | 0 | 0 | - | - |
| DIGITREE | 00:00:00 | 10.1000 | 0 | 0 | 0 | 0 | - | - |
| DINOPL | 00:00:00 | 32.4600 | 0 | 0 | 0 | 0 | - | - |
| DMGROUP | 00:00:00 | 2.3200 | 0 | 0 | 0 | 0 | - | - |
| DOMDEV | 00:00:00 | 260.0000 | 0 | 0 | 0 | 0 | - | - |
| DRAGOENT | 00:00:00 | 23.5000 | 0 | 0 | 0 | 0 | - | - |
| ECBSA | 00:00:00 | 20.5000 | 0 | 0 | 0 | 0 | - | - |
| ECHO | 00:00:00 | 4.9500 | 0 | 0 | 0 | 0 | - | - |
| EDINVEST | 00:00:00 | 8.4000 | 0 | 0 | 0 | 0 | - | - |
| ELEKTROTI | 00:00:00 | 61.3500 | 0 | 0 | 0 | 0 | - | - |
| ELKOP | 00:00:00 | 1.9900 | 0 | 0 | 0 | 0 | - | - |
| ENEA | 00:00:00 | 20.2600 | 0 | 0 | 0 | 0 | - | - |
| ENELMED | 00:00:00 | 19.5000 | 0 | 0 | 0 | 0 | - | - |
| ENERGA | 00:00:00 | 19.2000 | 0 | 0 | 0 | 0 | - | - |
| ENERGOINS | 00:00:00 | 1.8800 | 0 | 0 | 0 | 0 | - | - |
| ENTER | 00:00:00 | 53.3000 | 0 | 0 | 0 | 0 | - | - |
| EQUNICO | 00:00:00 | 1.4850 | 0 | 0 | 0 | 0 | - | - |
| ERBUD | 00:00:00 | 22.1500 | 0 | 0 | 0 | 0 | - | - |
| ERG | 00:00:00 | 43.6000 | 0 | 0 | 0 | 0 | - | - |
| ERSTEPL | 00:00:00 | 731.4000 | 0 | 0 | 0 | 0 | - | - |
| ESOTIQ | 00:00:00 | 33.6000 | 0 | 0 | 0 | 0 | - | - |
| ESTAR | 00:00:00 | 1.4000 | 0 | 0 | 0 | 0 | - | - |
| EUROCASH | 00:00:00 | 4.9000 | 0 | 0 | 0 | 0 | - | - |
| EUROHOLD | 00:00:00 | 4.4000 | 0 | 0 | 0 | 0 | - | - |
| EUROTEL | 00:00:00 | 32.1500 | 0 | 0 | 0 | 0 | - | - |
| FABRITY | 00:00:00 | 26.1000 | 0 | 0 | 0 | 0 | - | - |
| FASING | 00:00:00 | 14.0000 | 0 | 0 | 0 | 0 | - | - |
| FEERUM | 00:00:00 | 16.7000 | 0 | 0 | 0 | 0 | - | - |
| FERRO | 00:00:00 | 33.9000 | 0 | 0 | 0 | 0 | - | - |
| FMG | 00:00:00 | 60.6000 | 0 | 0 | 0 | 0 | - | - |
| FON | 00:00:00 | 1.7250 | 0 | 0 | 0 | 0 | - | - |
| FOODHUB | 00:00:00 | 2.1000 | 0 | 0 | 0 | 0 | - | - |
| FORTE | 00:00:00 | 15.3500 | 0 | 0 | 0 | 0 | - | - |
| GAMEOPS | 00:00:00 | 11.5000 | 0 | 0 | 0 | 0 | - | - |
| GAMFACTOR | 00:00:00 | 4.5100 | 0 | 0 | 0 | 0 | - | - |
| GENOMTEC | 00:00:00 | 3.5300 | 0 | 0 | 0 | 0 | - | - |
| GETIN | 00:00:00 | 0.3610 | 0 | 0 | 0 | 0 | - | - |
| GPW | 00:00:00 | 99.5500 | 0 | 0 | 0 | 0 | - | - |
| GREENX | 00:00:00 | 2.3820 | 0 | 0 | 0 | 0 | - | - |
| GRODNO | 00:00:00 | 16.6500 | 0 | 0 | 0 | 0 | - | - |
| GRUPAAZOTY | 00:00:00 | 19.1900 | 0 | 0 | 0 | 0 | - | - |
| GRUPRACUJ | 00:00:00 | 52.9000 | 0 | 0 | 0 | 0 | - | - |
| GTC | 00:00:00 | 2.2500 | 0 | 0 | 0 | 0 | - | - |
| HANDLOWY | 00:00:00 | 123.8000 | 0 | 0 | 0 | 0 | - | - |
| HARPER | 00:00:00 | 5.1200 | 0 | 0 | 0 | 0 | - | - |
| HELIO | 00:00:00 | 54.6000 | 0 | 0 | 0 | 0 | - | - |
| HERKULES | 00:00:00 | 1.3900 | 0 | 0 | 0 | 0 | - | - |
| HUUUGE | 00:00:00 | 22.2000 | 0 | 0 | 0 | 0 | - | - |
| HYDROTOR | 00:00:00 | 9.6400 | 0 | 0 | 0 | 0 | - | - |
| IBSM | 00:00:00 | 51.2000 | 0 | 0 | 0 | 0 | - | - |
| IDMSA | 00:00:00 | 0.4700 | 0 | 0 | 0 | 0 | - | - |
| IFCAPITAL | 00:00:00 | 5.3000 | 0 | 0 | 0 | 0 | - | - |
| IFIRMA | 00:00:00 | 25.1500 | 0 | 0 | 0 | 0 | - | - |
| IFSA | 00:00:00 | 0.1190 | 0 | 0 | 0 | 0 | - | - |
| IMCOMPANY | 00:00:00 | 33.1000 | 0 | 0 | 0 | 0 | - | - |
| IMMOBILE | 00:00:00 | 4.9300 | 0 | 0 | 0 | 0 | - | - |
| IMPERIO | 00:00:00 | 1.6000 | 0 | 0 | 0 | 0 | - | - |
| IMS | 00:00:00 | 2.5300 | 0 | 0 | 0 | 0 | - | - |
| INC | 00:00:00 | 1.6500 | 0 | 0 | 0 | 0 | - | - |
| INGBSK | 00:00:00 | 446.0000 | 0 | 0 | 0 | 0 | - | - |
| INPRO | 00:00:00 | 7.4000 | 0 | 0 | 0 | 0 | - | - |
| INSTALKRK | 00:00:00 | 40.0000 | 0 | 0 | 0 | 0 | - | - |
| INTERBUD | 00:00:00 | 1.5100 | 0 | 0 | 0 | 0 | - | - |
| INTERCARS | 00:00:00 | 990.0000 | 0 | 0 | 0 | 0 | - | - |
| INTERSPPL | 00:00:00 | 0.3190 | 0 | 0 | 0 | 0 | - | - |
| INTROL | 00:00:00 | 7.6000 | 0 | 0 | 0 | 0 | - | - |
| IPOPEMA | 00:00:00 | 8.4400 | 0 | 0 | 0 | 0 | - | - |
| IZOLACJA | 00:00:00 | 3.7600 | 0 | 0 | 0 | 0 | - | - |
| IZOSTAL | 00:00:00 | 3.0000 | 0 | 0 | 0 | 0 | - | - |
| JRH | 00:00:00 | 4.0000 | 0 | 0 | 0 | 0 | - | - |
| JSW | 00:00:00 | 25.0500 | 0 | 0 | 0 | 0 | - | - |
| JWWINVEST | 00:00:00 | 3.1300 | 0 | 0 | 0 | 0 | - | - |
| KCI | 00:00:00 | 0.9020 | 0 | 0 | 0 | 0 | - | - |
| KERNEL | 00:00:00 | 19.2200 | 0 | 0 | 0 | 0 | - | - |
| KETY | 00:00:00 | 1260.0000 | 0 | 0 | 0 | 0 | - | - |
| KGHM | 00:00:00 | 312.8500 | 0 | 0 | 0 | 0 | - | - |
| KGL | 00:00:00 | 10.1000 | 0 | 0 | 0 | 0 | - | - |
| KINOPOL | 00:00:00 | 19.1000 | 0 | 0 | 0 | 0 | - | - |
| KOGENERA | 00:00:00 | 68.6000 | 0 | 0 | 0 | 0 | - | - |
| KOMPAP | 00:00:00 | 22.0000 | 0 | 0 | 0 | 0 | - | - |
| KOMPUTRON | 00:00:00 | 5.7600 | 0 | 0 | 0 | 0 | - | - |
| KPPD | 00:00:00 | 19.0000 | 0 | 0 | 0 | 0 | - | - |
| KRAKCHEM | 00:00:00 | 0.5840 | 0 | 0 | 0 | 0 | - | - |
| KRKA | 00:00:00 | 1130.0000 | 0 | 0 | 0 | 0 | - | - |
| KRUK | 00:00:00 | 434.8000 | 0 | 0 | 0 | 0 | - | - |
| KRVITAMIN | 00:00:00 | 13.2500 | 0 | 0 | 0 | 0 | - | - |
| KSGAGRO | 00:00:00 | 3.3850 | 0 | 0 | 0 | 0 | - | - |
| LARQ | 00:00:00 | 2.7900 | 0 | 0 | 0 | 0 | - | - |
| LENA | 00:00:00 | 2.1600 | 0 | 0 | 0 | 0 | - | - |
| LENTEX | 00:00:00 | 6.9000 | 0 | 0 | 0 | 0 | - | - |
| LESS | 00:00:00 | 0.2400 | 0 | 0 | 0 | 0 | - | - |
| LIBET | 00:00:00 | 1.2150 | 0 | 0 | 0 | 0 | - | - |
| LMCU | 00:00:00 | 24.4800 | 0 | 0 | 0 | 0 | - | - |
| LOKUM | 00:00:00 | 23.2000 | 0 | 0 | 0 | 0 | - | - |
| LPP | 00:00:00 | 21900.0000 | 0 | 0 | 0 | 0 | - | - |
| LSISOFT | 00:00:00 | 57.6000 | 0 | 0 | 0 | 0 | - | - |
| LUBAWA | 00:00:00 | 11.1200 | 0 | 0 | 0 | 0 | - | - |
| MABION | 00:00:00 | 7.3800 | 0 | 0 | 0 | 0 | - | - |
| MAKARONPL | 00:00:00 | 24.9000 | 0 | 0 | 0 | 0 | - | - |
| MANGATA | 00:00:00 | 63.4000 | 0 | 0 | 0 | 0 | - | - |
| MARVIPOL | 00:00:00 | 8.3200 | 0 | 0 | 0 | 0 | - | - |
| MAXCOM | 00:00:00 | 5.8000 | 0 | 0 | 0 | 0 | - | - |
| MBANK | 00:00:00 | 1370.0000 | 0 | 0 | 0 | 0 | - | - |
| MBWS | 00:00:00 | 12.0000 | 0 | 0 | 0 | 0 | - | - |
| MCI | 00:00:00 | 27.9000 | 0 | 0 | 0 | 0 | - | - |
| MCR | 00:00:00 | 15.4000 | 0 | 0 | 0 | 0 | - | - |
| MDIENERGIA | 00:00:00 | 2.3500 | 0 | 0 | 0 | 0 | - | - |
| MEDICALG | 00:00:00 | 26.2000 | 0 | 0 | 0 | 0 | - | - |
| MEDINICE | 00:00:00 | 79.8000 | 0 | 0 | 0 | 0 | - | - |
| MENNICA | 00:00:00 | 38.5000 | 0 | 0 | 0 | 0 | - | - |
| MERCATOR | 00:00:00 | 52.0000 | 0 | 0 | 0 | 0 | - | - |
| MEXPOLSKA | 00:00:00 | 3.4900 | 0 | 0 | 0 | 0 | - | - |
| MFO | 00:00:00 | 30.1000 | 0 | 0 | 0 | 0 | - | - |
| MILKILAND | 00:00:00 | 1.5900 | 0 | 0 | 0 | 0 | - | - |
| MILLENNIUM | 00:00:00 | 20.6900 | 0 | 0 | 0 | 0 | - | - |
| MIRACULUM | 00:00:00 | 0.5680 | 0 | 0 | 0 | 0 | - | - |
| MIRBUD | 00:00:00 | 12.1600 | 0 | 0 | 0 | 0 | - | - |
| MLPGROUP | 00:00:00 | 105.0000 | 0 | 0 | 0 | 0 | - | - |
| MLSYSTEM | 00:00:00 | 14.2000 | 0 | 0 | 0 | 0 | - | - |
| MOBRUK | 00:00:00 | 380.0000 | 0 | 0 | 0 | 0 | - | - |
| MODIVO | 00:00:00 | 95.1400 | 0 | 0 | 0 | 0 | - | - |
| MOL | 00:00:00 | 54.0000 | 0 | 0 | 0 | 0 | - | - |
| MOLECURE | 00:00:00 | 6.1300 | 0 | 0 | 0 | 0 | - | - |
| MONNARI | 00:00:00 | 5.5400 | 0 | 0 | 0 | 0 | - | - |
| MOSTALPLC | 00:00:00 | 12.9000 | 0 | 0 | 0 | 0 | - | - |
| MOSTALWAR | 00:00:00 | 3.2400 | 0 | 0 | 0 | 0 | - | - |
| MOSTALZAB | 00:00:00 | 6.2000 | 0 | 0 | 0 | 0 | - | - |
| MOVIEGAMES | 00:00:00 | 6.4600 | 0 | 0 | 0 | 0 | - | - |
| MURAPOL | 00:00:00 | 38.6500 | 0 | 0 | 0 | 0 | - | - |
| MUZA | 00:00:00 | 8.7500 | 0 | 0 | 0 | 0 | - | - |
| MWTRADE | 00:00:00 | 2.5600 | 0 | 0 | 0 | 0 | - | - |
| NANOGROUP | 00:00:00 | 2.4750 | 0 | 0 | 0 | 0 | - | - |
| NEUCA | 00:00:00 | 782.0000 | 0 | 0 | 0 | 0 | - | - |
| NEWAG | 00:00:00 | 91.0000 | 0 | 0 | 0 | 0 | - | - |
| NEXITY | 00:00:00 | 0.7750 | 0 | 0 | 0 | 0 | - | - |
| NIEWIADOW | 00:00:00 | 12.3000 | 0 | 0 | 0 | 0 | - | - |
| NOCTILUCA | 00:00:00 | 93.8000 | 0 | 0 | 0 | 0 | - | - |
| NOVATURAS | 00:00:00 | 5.6800 | 0 | 0 | 0 | 0 | - | - |
| NOVAVISGR | 00:00:00 | 0.6950 | 0 | 0 | 0 | 0 | - | - |
| NOVITA | 00:00:00 | 100.0000 | 0 | 0 | 0 | 0 | - | - |
| NTCAPITAL | 00:00:00 | 0.6000 | 0 | 0 | 0 | 0 | - | - |
| NTTSYSTEM | 00:00:00 | 15.5500 | 0 | 0 | 0 | 0 | - | - |
| NWAI | 00:00:00 | 31.0000 | 0 | 0 | 0 | 0 | - | - |
| ODLEWNIE | 00:00:00 | 20.8000 | 0 | 0 | 0 | 0 | - | - |
| ONDE | 00:00:00 | 9.0200 | 0 | 0 | 0 | 0 | - | - |
| ONEMORE | 00:00:00 | 2.2000 | 0 | 0 | 0 | 0 | - | - |
| ONESANO | 00:00:00 | 0.5340 | 0 | 0 | 0 | 0 | - | - |
| OPONEO.PL | 00:00:00 | 101.0000 | 0 | 0 | 0 | 0 | - | - |
| OPTEAM | 00:00:00 | 6.1500 | 0 | 0 | 0 | 0 | - | - |
| ORANGEPL | 00:00:00 | 15.4350 | 0 | 0 | 0 | 0 | - | - |
| ORCOGROUP | 00:00:00 | 3.4800 | 0 | 0 | 0 | 0 | - | - |
| OTLOG | 00:00:00 | 16.1000 | 0 | 0 | 0 | 0 | - | - |
| OTMUCHOW | 00:00:00 | 4.9000 | 0 | 0 | 0 | 0 | - | - |
| PANOVA | 00:00:00 | 18.2000 | 0 | 0 | 0 | 0 | - | - |
| PASSUS | 00:00:00 | 122.2000 | 0 | 0 | 0 | 0 | - | - |
| PATENTUS | 00:00:00 | 2.6100 | 0 | 0 | 0 | 0 | - | - |
| PCCEXOL | 00:00:00 | 2.0400 | 0 | 0 | 0 | 0 | - | - |
| PCCROKITA | 00:00:00 | 69.1000 | 0 | 0 | 0 | 0 | - | - |
| PCFGROUP | 00:00:00 | 3.6200 | 0 | 0 | 0 | 0 | - | - |
| PEKABEX | 00:00:00 | 9.1000 | 0 | 0 | 0 | 0 | - | - |
| PEKAO | 00:00:00 | 246.3000 | 0 | 0 | 0 | 0 | - | - |
| PEP | 00:00:00 | 65.0000 | 0 | 0 | 0 | 0 | - | - |
| PEPCO | 00:00:00 | 46.5000 | 0 | 0 | 0 | 0 | - | - |
| PEPEES | 00:00:00 | 0.7640 | 0 | 0 | 0 | 0 | - | - |
| PGE | 00:00:00 | 10.4450 | 0 | 0 | 0 | 0 | - | - |
| PGFGROUP | 00:00:00 | 0.4735 | 0 | 0 | 0 | 0 | - | - |
| PHARMENA | 00:00:00 | 3.0700 | 0 | 0 | 0 | 0 | - | - |
| PHN | 00:00:00 | 9.2400 | 0 | 0 | 0 | 0 | - | - |
| PHOTON | 00:00:00 | 1.1800 | 0 | 0 | 0 | 0 | - | - |
| PJPMAKRUM | 00:00:00 | 20.5000 | 0 | 0 | 0 | 0 | - | - |
| PKNORLEN | 00:00:00 | 149.0000 | 0 | 0 | 0 | 0 | - | - |
| PKOBP | 00:00:00 | 106.3600 | 0 | 0 | 0 | 0 | - | - |
| PKPCARGO | 00:00:00 | 10.4400 | 0 | 0 | 0 | 0 | - | - |
| PLAYWAY | 00:00:00 | 244.0000 | 0 | 0 | 0 | 0 | - | - |
| PLAZACNTR | 00:00:00 | 1.2400 | 0 | 0 | 0 | 0 | - | - |
| PMPG | 00:00:00 | 2.0300 | 0 | 0 | 0 | 0 | - | - |
| POLICE | 00:00:00 | 7.3800 | 0 | 0 | 0 | 0 | - | - |
| POLIMEXMS | 00:00:00 | 6.4950 | 0 | 0 | 0 | 0 | - | - |
| POLTREG | 00:00:00 | 24.3000 | 0 | 0 | 0 | 0 | - | - |
| POLWAX | 00:00:00 | 1.0250 | 0 | 0 | 0 | 0 | - | - |
| PRAGMAINK | 00:00:00 | 3.6200 | 0 | 0 | 0 | 0 | - | - |
| PROCHEM | 00:00:00 | 22.2000 | 0 | 0 | 0 | 0 | - | - |
| PROTEKTOR | 00:00:00 | 1.1260 | 0 | 0 | 0 | 0 | - | - |
| PTWP | 00:00:00 | 139.0000 | 0 | 0 | 0 | 0 | - | - |
| PULAWY | 00:00:00 | 47.0000 | 0 | 0 | 0 | 0 | - | - |
| PURE | 00:00:00 | 2.2100 | 0 | 0 | 0 | 0 | - | - |
| PZU | 00:00:00 | 71.3200 | 0 | 0 | 0 | 0 | - | - |
| QNATECHNO | 00:00:00 | 33.4000 | 0 | 0 | 0 | 0 | - | - |
| QUANTUM | 00:00:00 | 31.4000 | 0 | 0 | 0 | 0 | - | - |
| QUERCUS | 00:00:00 | 13.9800 | 0 | 0 | 0 | 0 | - | - |
| RAFAMET | 00:00:00 | 49.1000 | 0 | 0 | 0 | 0 | - | - |
| RAINBOW | 00:00:00 | 148.0000 | 0 | 0 | 0 | 0 | - | - |
| RANKPROGR | 00:00:00 | 4.9850 | 0 | 0 | 0 | 0 | - | - |
| RAWLPLUG | 00:00:00 | 13.7000 | 0 | 0 | 0 | 0 | - | - |
| REINO | 00:00:00 | 1.5100 | 0 | 0 | 0 | 0 | - | - |
| RELPOL | 00:00:00 | 5.6000 | 0 | 0 | 0 | 0 | - | - |
| REMAK | 00:00:00 | 10.2000 | 0 | 0 | 0 | 0 | - | - |
| RENDER | 00:00:00 | 70.0000 | 0 | 0 | 0 | 0 | - | - |
| REX | 00:00:00 | 12.0500 | 0 | 0 | 0 | 0 | - | - |
| ROBYG | 00:00:00 | 32.2000 | 0 | 0 | 0 | 0 | - | - |
| ROBYG-PDA | 00:00:00 | 34.2000 | 0 | 0 | 0 | 0 | - | - |
| ROPCZYCE | 00:00:00 | 24.5000 | 0 | 0 | 0 | 0 | - | - |
| RYVU | 00:00:00 | 14.8200 | 0 | 0 | 0 | 0 | - | - |
| SANOK | 00:00:00 | 22.1000 | 0 | 0 | 0 | 0 | - | - |
| SANTANDER | 00:00:00 | 53.7000 | 0 | 0 | 0 | 0 | - | - |
| SANWIL | 00:00:00 | 1.7700 | 0 | 0 | 0 | 0 | - | - |
| SCANWAY | 00:00:00 | 260.0000 | 0 | 0 | 0 | 0 | - | - |
| SCPFL | 00:00:00 | 127.0000 | 0 | 0 | 0 | 0 | - | - |
| SECOGROUP | 00:00:00 | 36.8000 | 0 | 0 | 0 | 0 | - | - |
| SEKO | 00:00:00 | 13.1000 | 0 | 0 | 0 | 0 | - | - |
| SELENAFM | 00:00:00 | 46.7000 | 0 | 0 | 0 | 0 | - | - |
| SELVITA | 00:00:00 | 27.8500 | 0 | 0 | 0 | 0 | - | - |
| SFINKS | 00:00:00 | 0.4390 | 0 | 0 | 0 | 0 | - | - |
| SHOPER | 00:00:00 | 42.1000 | 0 | 0 | 0 | 0 | - | - |
| SILVANO | 00:00:00 | 4.4900 | 0 | 0 | 0 | 0 | - | - |
| SIMFABRIC | 00:00:00 | 1.5920 | 0 | 0 | 0 | 0 | - | - |
| SKARBIEC | 00:00:00 | 34.6000 | 0 | 0 | 0 | 0 | - | - |
| SKYLINE | 00:00:00 | 1.4000 | 0 | 0 | 0 | 0 | - | - |
| SNIEZKA | 00:00:00 | 84.6000 | 0 | 0 | 0 | 0 | - | - |
| SNTVERSE | 00:00:00 | 2.8950 | 0 | 0 | 0 | 0 | - | - |
| SONEL | 00:00:00 | 13.5500 | 0 | 0 | 0 | 0 | - | - |
| SOPHARMA | 00:00:00 | 7.1800 | 0 | 0 | 0 | 0 | - | - |
| SPYROSOFT | 00:00:00 | 400.0000 | 0 | 0 | 0 | 0 | - | - |
| STALEXP | 00:00:00 | 1.8220 | 0 | 0 | 0 | 0 | - | - |
| STALPROD | 00:00:00 | 217.0000 | 0 | 0 | 0 | 0 | - | - |
| STALPROFI | 00:00:00 | 9.0000 | 0 | 0 | 0 | 0 | - | - |
| STAPORKOW | 00:00:00 | 4.5400 | 0 | 0 | 0 | 0 | - | - |
| SUNEX | 00:00:00 | 3.0650 | 0 | 0 | 0 | 0 | - | - |
| SYGNITY | 00:00:00 | 71.9000 | 0 | 0 | 0 | 0 | - | - |
| SYN2BIO | 00:00:00 | 67.9000 | 0 | 0 | 0 | 0 | - | - |
| SYNEKTIK | 00:00:00 | 364.0000 | 0 | 0 | 0 | 0 | - | - |
| TALEX | 00:00:00 | 17.8000 | 0 | 0 | 0 | 0 | - | - |
| TARCZYNSKI | 00:00:00 | 121.0000 | 0 | 0 | 0 | 0 | - | - |
| TATRY | 00:00:00 | 77.0000 | 0 | 0 | 0 | 0 | - | - |
| TAURONPE | 00:00:00 | 9.1260 | 0 | 0 | 0 | 0 | - | - |
| TENDERHUT | 00:00:00 | 5.4200 | 0 | 0 | 0 | 0 | - | - |
| TERMOREX | 00:00:00 | 0.5650 | 0 | 0 | 0 | 0 | - | - |
| TESGAS | 00:00:00 | 1.7500 | 0 | 0 | 0 | 0 | - | - |
| TEXT | 00:00:00 | 50.6500 | 0 | 0 | 0 | 0 | - | - |
| TORPOL | 00:00:00 | 70.6000 | 0 | 0 | 0 | 0 | - | - |
| TOYA | 00:00:00 | 9.2300 | 0 | 0 | 0 | 0 | - | - |
| TRAKCJA | 00:00:00 | 3.6050 | 0 | 0 | 0 | 0 | - | - |
| TRANSPOL | 00:00:00 | 13.1000 | 0 | 0 | 0 | 0 | - | - |
| TSGAMES | 00:00:00 | 107.4000 | 0 | 0 | 0 | 0 | - | - |
| ULMA | 00:00:00 | 51.5000 | 0 | 0 | 0 | 0 | - | - |
| ULTGAMES | 00:00:00 | 14.0000 | 0 | 0 | 0 | 0 | - | - |
| UNFOLD | 00:00:00 | 1.1700 | 0 | 0 | 0 | 0 | - | - |
| UNIBEP | 00:00:00 | 13.7000 | 0 | 0 | 0 | 0 | - | - |
| UNICREDIT | 00:00:00 | 356.1000 | 0 | 0 | 0 | 0 | - | - |
| UNIMOT | 00:00:00 | 165.4000 | 0 | 0 | 0 | 0 | - | - |
| URTESTE | 00:00:00 | 45.6000 | 0 | 0 | 0 | 0 | - | - |
| VERCOM | 00:00:00 | 128.8000 | 0 | 0 | 0 | 0 | - | - |
| VIGOPHOTN | 00:00:00 | 488.0000 | 0 | 0 | 0 | 0 | - | - |
| VIGOPHOTN-PDA | 00:00:00 | 480.0000 | 0 | 0 | 0 | 0 | - | - |
| VINDEXUS | 00:00:00 | 14.7000 | 0 | 0 | 0 | 0 | - | - |
| VIRTUS | 00:00:00 | 1.4180 | 0 | 0 | 0 | 0 | - | - |
| VIVID | 00:00:00 | 0.5640 | 0 | 0 | 0 | 0 | - | - |
| VOTUM | 00:00:00 | 44.9500 | 0 | 0 | 0 | 0 | - | - |
| VOXEL | 00:00:00 | 126.0000 | 0 | 0 | 0 | 0 | - | - |
| VRG | 00:00:00 | 5.6000 | 0 | 0 | 0 | 0 | - | - |
| WARIMPEX | 00:00:00 | 2.2400 | 0 | 0 | 0 | 0 | - | - |
| WASKO | 00:00:00 | 5.4200 | 0 | 0 | 0 | 0 | - | - |
| WAWEL | 00:00:00 | 710.0000 | 0 | 0 | 0 | 0 | - | - |
| WIELTON | 00:00:00 | 5.0800 | 0 | 0 | 0 | 0 | - | - |
| WIKANA | 00:00:00 | 9.2000 | 0 | 0 | 0 | 0 | - | - |
| WIRTUALNA | 00:00:00 | 65.0000 | 0 | 0 | 0 | 0 | - | - |
| WITTCHEN | 00:00:00 | 13.9900 | 0 | 0 | 0 | 0 | - | - |
| WOODPCKR | 00:00:00 | 2.8400 | 0 | 0 | 0 | 0 | - | - |
| XPLUS | 00:00:00 | 3.0600 | 0 | 0 | 0 | 0 | - | - |
| XTB | 00:00:00 | 151.1800 | 0 | 0 | 0 | 0 | - | - |
| XTPL | 00:00:00 | 72.7000 | 0 | 0 | 0 | 0 | - | - |
| YANOSIK | 00:00:00 | 15.4000 | 0 | 0 | 0 | 0 | - | - |
| YARRL | 00:00:00 | 6.1600 | 0 | 0 | 0 | 0 | - | - |
| ZABKA | 00:00:00 | 31.5000 | 0 | 0 | 0 | 0 | - | - |
| ZAMET | 00:00:00 | 0.5700 | 0 | 0 | 0 | 0 | - | - |
| ZEPAK | 00:00:00 | 17.7000 | 0 | 0 | 0 | 0 | - | - |
| ZREMB | 00:00:00 | 9.0600 | 0 | 0 | 0 | 0 | - | - |
| ZUE | 00:00:00 | 11.5000 | 0 | 0 | 0 | 0 | - | - |
