Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
08OCTAVA 00:00:00 0.7450 0 0 0 0 - -
AMPLI 11:00:00 0.9950 0.99 0.99 0.99 0.9900 -0,50% 0,00%
BRASTER 00:00:00 0.5800 0 0 0 0 - -
CAPITAL 15:00:00 0.1700 0.18 0.18 0.18 0.1800 5,88% 0,00%
CCENERGY 15:00:00 0.3000 0.286 0.286 0.286 0.2860 -4,67% 0,00%
CFI 11:00:00 0.1640 0.164 0.164 0.164 0.1640 0,00% 0,00%
CITYSERV 00:00:00 5.7500 0 0 0 0 - -
CZTOREBKA 00:00:00 0.4500 0 0 0 0 - -
EFEKT 15:28:16 5.2000 5 5 5 5.0000 -3,85% 0,00%
EKOEXPORT 00:00:00 1.6300 0 0 0 0 - -
ENAP 15:00:00 2.8200 2.8 2.8 2.82 2.8200 0,00% 0,71%
FASTFIN 00:00:00 1.0100 0 0 0 0 - -
INDYGO 00:00:00 0.2500 0 0 0 0 - -
INTERAOLT 00:00:00 9.8000 0 0 0 0 - -
IZOBLOK 00:00:00 27.4000 0 0 0 0 - -
KDMSHIPNG 00:00:00 1.4000 0 0 0 0 - -
MANYDEV 00:00:00 0.6940 0 0 0 0 - -
MEGARON 00:00:00 6.3000 0 0 0 0 - -
ORZBIALY 11:00:00 38.6000 38.6 38.6 38.6 38.6000 0,00% 0,00%
PBSFINANSE 00:00:00 0.5800 0 0 0 0 - -
PRIMAMODA 00:00:00 0.8400 0 0 0 0 - -
QUANTUM 00:00:00 26.8000 0 0 0 0 - -
REDAN 00:00:00 0.0500 0 0 0 0 - -
REGNON 00:00:00 0.7950 0 0 0 0 - -
SADOVAYA 00:00:00 0.1200 0 0 0 0 - -
SATIS 00:00:00 0.2480 0 0 0 0 - -
SOHODEV 15:01:09 0.4300 0.43 0.43 0.43 0.4300 0,00% 0,00%
STARHEDGE 15:00:00 0.3500 0.32 0.32 0.32 0.3200 -8,57% 0,00%
TBULL 00:00:00 3.9200 0 0 0 0 - -
TOWERINVT 00:00:00 2.3500 0 0 0 0 - -
TRITON 00:00:00 3.0000 0 0 0 0 - -
VISTAL 00:00:00 0.6000 0 0 0 0 - -
YOLO 00:00:00 0.3360 0 0 0 0 - -