| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 15:00:00 | 0.6350 | 0.615 | 0.61 | 0.615 | 0.6100 | -3,94% | -0,81% |
| AMPLI | 00:00:00 | 1.0800 | 0 | 0 | 0 | 0 | - | - |
| ATLANTIS | 15:00:00 | 1.2400 | 1.24 | 1.22 | 1.24 | 1.2200 | -1,61% | -1,61% |
| CCENERGY | 00:00:00 | 0.2800 | 0 | 0 | 0 | 0 | - | - |
| CFI | 11:00:00 | 0.1370 | 0.135 | 0.135 | 0.135 | 0.1350 | -1,46% | 0,00% |
| CITYSERV | 15:00:00 | 6.2000 | 6.2 | 6.2 | 6.2 | 6.2000 | 0,00% | 0,00% |
| CZTOREBKA | 15:00:00 | 0.6600 | 0.7 | 0.7 | 0.7 | 0.7000 | 6,06% | 0,00% |
| EFEKT | 00:00:00 | 6.2000 | 0 | 0 | 0 | 0 | - | - |
| EKOEXPORT | 00:00:00 | 1.6300 | 0 | 0 | 0 | 0 | - | - |
| ENAP | 00:00:00 | 3.6200 | 0 | 0 | 0 | 0 | - | - |
| EUCO | 00:00:00 | 0.5100 | 0 | 0 | 0 | 0 | - | - |
| FASTFIN | 00:00:00 | 1.0100 | 0 | 0 | 0 | 0 | - | - |
| GOBARTO | 11:00:00 | 21.5000 | 21.6 | 21.6 | 21.6 | 21.6000 | 0,47% | 0,00% |
| INDYGO | 00:00:00 | 0.2500 | 0 | 0 | 0 | 0 | - | - |
| INTERAOLT | 00:00:00 | 9.8000 | 0 | 0 | 0 | 0 | - | - |
| IZOBLOK | 15:02:25 | 39.8000 | 39.8 | 39.6 | 39.8 | 39.6000 | -0,50% | -0,50% |
| KDMSHIPNG | 00:00:00 | 1.4000 | 0 | 0 | 0 | 0 | - | - |
| MANYDEV | 00:00:00 | 0.6160 | 0 | 0 | 0 | 0 | - | - |
| MEGARON | 00:00:00 | 7.0000 | 0 | 0 | 0 | 0 | - | - |
| ORZBIALY | 15:20:29 | 39.2000 | 39 | 39 | 39.4 | 39.4000 | 0,51% | 1,03% |
| PBSFINANSE | 11:00:00 | 1.0500 | 1.05 | 1.05 | 1.05 | 1.0500 | 0,00% | 0,00% |
| PRIMAMODA | 00:00:00 | 0.8400 | 0 | 0 | 0 | 0 | - | - |
| REGNON | 00:00:00 | 0.7950 | 0 | 0 | 0 | 0 | - | - |
| SATIS | 11:00:00 | 0.2500 | 0.25 | 0.25 | 0.25 | 0.2500 | 0,00% | 0,00% |
| SOHODEV | 15:00:00 | 0.1170 | 0.117 | 0.117 | 0.117 | 0.1170 | 0,00% | 0,00% |
| STARHEDGE | 15:00:00 | 0.2000 | 0.187 | 0.187 | 0.187 | 0.1870 | -6,50% | 0,00% |
| TBULL | 00:00:00 | 1.8700 | 0 | 0 | 0 | 0 | - | - |
| TOWERINVT | 15:00:00 | 1.6600 | 1.56 | 1.56 | 1.66 | 1.6600 | 0,00% | 6,41% |
| TRITON | 00:00:00 | 3.4800 | 0 | 0 | 0 | 0 | - | - |
