| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 00:00:00 | 0.6500 | 0 | 0 | 0 | 0 | - | - |
| AMPLI | 00:00:00 | 0.9950 | 0 | 0 | 0 | 0 | - | - |
| CCENERGY | 00:00:00 | 0.2780 | 0 | 0 | 0 | 0 | - | - |
| CFI | 15:00:00 | 0.1490 | 0.149 | 0.149 | 0.149 | 0.1490 | 0,00% | 0,00% |
| CITYSERV | 00:00:00 | 6.5000 | 0 | 0 | 0 | 0 | - | - |
| CZTOREBKA | 15:28:42 | 0.3740 | 0.406 | 0.35 | 0.406 | 0.3500 | -6,42% | -13,79% |
| EFEKT | 15:00:00 | 5.7000 | 5.6 | 5.6 | 5.6 | 5.6000 | -1,75% | 0,00% |
| EKOEXPORT | 00:00:00 | 1.6300 | 0 | 0 | 0 | 0 | - | - |
| ENAP | 00:00:00 | 3.4800 | 0 | 0 | 0 | 0 | - | - |
| FASTFIN | 00:00:00 | 1.0100 | 0 | 0 | 0 | 0 | - | - |
| FMG | 00:00:00 | 58.8000 | 0 | 0 | 0 | 0 | - | - |
| GOBARTO | 11:11:17 | 23.0000 | 22 | 22 | 22 | 22.0000 | -4,35% | 0,00% |
| INDYGO | 00:00:00 | 0.2500 | 0 | 0 | 0 | 0 | - | - |
| INTERAOLT | 00:00:00 | 9.8000 | 0 | 0 | 0 | 0 | - | - |
| IZOBLOK | 00:00:00 | 26.6000 | 0 | 0 | 0 | 0 | - | - |
| KDMSHIPNG | 00:00:00 | 1.4000 | 0 | 0 | 0 | 0 | - | - |
| MANYDEV | 00:00:00 | 0.6160 | 0 | 0 | 0 | 0 | - | - |
| MEGARON | 00:00:00 | 6.7000 | 0 | 0 | 0 | 0 | - | - |
| ORZBIALY | 00:00:00 | 35.8000 | 0 | 0 | 0 | 0 | - | - |
| PBSFINANSE | 11:00:00 | 0.8400 | 0.84 | 0.84 | 0.84 | 0.8400 | 0,00% | 0,00% |
| PRIMAMODA | 00:00:00 | 0.8400 | 0 | 0 | 0 | 0 | - | - |
| QUANTUM | 00:00:00 | 34.0000 | 0 | 0 | 0 | 0 | - | - |
| REDAN | 00:00:00 | 0.0500 | 0 | 0 | 0 | 0 | - | - |
| REGNON | 00:00:00 | 0.7950 | 0 | 0 | 0 | 0 | - | - |
| SADOVAYA | 00:00:00 | 0.1200 | 0 | 0 | 0 | 0 | - | - |
| SATIS | 00:00:00 | 0.3200 | 0 | 0 | 0 | 0 | - | - |
| SOHODEV | 15:12:57 | 0.1600 | 0.159 | 0.159 | 0.159 | 0.1590 | -0,63% | 0,00% |
| STARHEDGE | 11:00:00 | 0.2600 | 0.248 | 0.248 | 0.248 | 0.2480 | -4,62% | 0,00% |
| TBULL | 15:03:21 | 3.0000 | 2.76 | 2.76 | 2.76 | 2.7600 | -8,00% | 0,00% |
| TOWERINVT | 00:00:00 | 2.3500 | 0 | 0 | 0 | 0 | - | - |
| TRITON | 11:00:00 | 3.4800 | 3.46 | 3.46 | 3.46 | 3.4600 | -0,57% | 0,00% |
| VISTAL | 00:00:00 | 0.6000 | 0 | 0 | 0 | 0 | - | - |
