Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
08OCTAVA 00:00:00 0.6550 0 0 0 0 - -
AMPLI 00:00:00 1.0000 0 0 0 0 - -
BRASTER 00:00:00 0.5800 0 0 0 0 - -
CAPITAL 00:00:00 0.7400 0 0 0 0 - -
CCENERGY 00:00:00 0.2600 0 0 0 0 - -
CFI 00:00:00 0.1580 0 0 0 0 - -
CITYSERV 00:00:00 5.9500 0 0 0 0 - -
CZTOREBKA 00:00:00 0.4600 0 0 0 0 - -
EFEKT 00:00:00 5.3500 0 0 0 0 - -
EKOEXPORT 00:00:00 1.6300 0 0 0 0 - -
ENAP 00:00:00 2.9800 0 0 0 0 - -
FASTFIN 00:00:00 1.0100 0 0 0 0 - -
GOBARTO 00:00:00 21.7000 0 0 0 0 - -
INDYGO 00:00:00 0.2500 0 0 0 0 - -
INTERAOLT 00:00:00 9.8000 0 0 0 0 - -
IZOBLOK 00:00:00 26.0000 0 0 0 0 - -
KDMSHIPNG 00:00:00 1.4000 0 0 0 0 - -
MANYDEV 00:00:00 0.6160 0 0 0 0 - -
MEGARON 00:00:00 5.8500 0 0 0 0 - -
ORZBIALY 00:00:00 35.0000 0 0 0 0 - -
PBSFINANSE 00:00:00 0.6450 0 0 0 0 - -
PRIMAMODA 00:00:00 0.8400 0 0 0 0 - -
QUANTUM 00:00:00 25.8000 0 0 0 0 - -
REDAN 00:00:00 0.0500 0 0 0 0 - -
REGNON 00:00:00 0.7950 0 0 0 0 - -
SADOVAYA 00:00:00 0.1200 0 0 0 0 - -
SATIS 00:00:00 0.3070 0 0 0 0 - -
SERINUS 00:00:00 0.7100 0 0 0 0 - -
SOHODEV 00:00:00 0.4060 0 0 0 0 - -
STARHEDGE 00:00:00 0.2600 0 0 0 0 - -
TBULL 00:00:00 3.7000 0 0 0 0 - -
TOWERINVT 00:00:00 2.3500 0 0 0 0 - -
TRITON 00:00:00 2.9800 0 0 0 0 - -
VISTAL 00:00:00 0.6000 0 0 0 0 - -
YOLO 00:00:00 0.3360 0 0 0 0 - -