Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
08OCTAVA 15:07:08 0.7300 0.73 0.73 0.73 0.7300 0,00% 0,00%
AMPLI 11:00:00 0.9250 0.925 0.925 0.925 0.9250 0,00% 0,00%
BRASTER 00:00:00 0.5800 0 0 0 0 - -
CAPITAL 15:29:17 0.6400 0.7 0.7 0.77 0.7700 20,31% 10,00%
CCENERGY 15:00:00 0.2960 0.296 0.296 0.296 0.2960 0,00% 0,00%
CFI 00:00:00 0.1650 0 0 0 0 - -
CITYSERV 15:00:00 5.6000 5.6 5.6 5.6 5.6000 0,00% 0,00%
CZTOREBKA 00:00:00 0.4700 0 0 0 0 - -
EFEKT 15:00:00 5.2000 5 5 5 5.0000 -3,85% 0,00%
EKOEXPORT 00:00:00 1.6300 0 0 0 0 - -
ENAP 15:00:00 2.9200 2.9 2.9 2.9 2.9000 -0,68% 0,00%
FASTFIN 00:00:00 1.0100 0 0 0 0 - -
GIGROUP 00:00:00 2.0500 0 0 0 0 - -
GOBARTO 15:00:00 23.0000 23 22.3 23 22.3000 -3,04% -3,04%
INDYGO 00:00:00 0.2500 0 0 0 0 - -
INTERAOLT 00:00:00 9.8000 0 0 0 0 - -
IZOBLOK 15:00:00 26.0000 25 25 26 26.0000 0,00% 4,00%
KDMSHIPNG 00:00:00 1.4000 0 0 0 0 - -
MANYDEV 00:00:00 0.6160 0 0 0 0 - -
MEGARON 00:00:00 4.9000 0 0 0 0 - -
ORZBIALY 15:12:14 37.6000 37.6 37.6 37.6 37.6000 0,00% 0,00%
PBSFINANSE 15:00:00 0.6600 0.63 0.63 0.63 0.6300 -4,55% 0,00%
PRIMAMODA 00:00:00 0.8400 0 0 0 0 - -
QUANTUM 11:00:00 24.2000 24 24 24 24.0000 -0,83% 0,00%
REDAN 00:00:00 0.0500 0 0 0 0 - -
REGNON 00:00:00 0.7950 0 0 0 0 - -
SADOVAYA 00:00:00 0.1200 0 0 0 0 - -
SATIS 15:15:16 0.2620 0.288 0.288 0.288 0.2880 9,92% 0,00%
SERINUS 00:00:00 0.7100 0 0 0 0 - -
SOHODEV 15:00:00 0.3900 0.39 0.39 0.39 0.3900 0,00% 0,00%
STARHEDGE 15:00:00 0.3000 0.276 0.276 0.3 0.3000 0,00% 8,70%
TBULL 00:00:00 4.1000 0 0 0 0 - -
TOWERINVT 00:00:00 2.3500 0 0 0 0 - -
TRITON 00:00:00 3.0000 0 0 0 0 - -
VISTAL 00:00:00 0.6000 0 0 0 0 - -
YOLO 00:00:00 0.3360 0 0 0 0 - -