Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
06MAGNA 00:00:00 0.20 0.00 0.00 0.00 0 - -
AMPLI 00:00:00 0.22 0.00 0.00 0.00 0 - -
BUDOPOL 00:00:00 0.06 0.00 0.00 0.00 0 - -
BUMECH 00:00:00 0.23 0.00 0.00 0.00 0 - -
CALATRAVA 00:00:00 0.23 0.00 0.00 0.00 0 - -
CCENERGY 00:00:00 0.06 0.00 0.00 0.00 0 - -
CHEMOS 00:00:00 0.33 0.00 0.00 0.00 0 - -
COALENERG 00:00:00 0.37 0.00 0.00 0.00 0 - -
CUBEITG 00:00:00 0.06 0.00 0.00 0.00 0 - -
CZTOREBKA 00:00:00 0.22 0.00 0.00 0.00 0 - -
DREWEX 00:00:00 0.34 0.00 0.00 0.00 0 - -
DROP 00:00:00 0.43 0.00 0.00 0.00 0 - -
ELKOP 00:00:00 0.01 0.00 0.00 0.00 0 - -
FASTFIN 00:00:00 0.09 0.00 0.00 0.00 0 - -
FMG 00:00:00 29.00 0.00 0.00 0.00 0 - -
FON 00:00:00 0.10 0.00 0.00 0.00 0 - -
GETBACK 00:00:00 3.75 0.00 0.00 0.00 0 - -
GETIN 00:00:00 0.17 0.00 0.00 0.00 0 - -
GETINOBLE 00:00:00 0.38 0.00 0.00 0.00 0 - -
GINOROSSI 00:00:00 0.52 0.00 0.00 0.00 0 - -
HARPER 00:00:00 0.14 0.00 0.00 0.00 0 - -
HUBSTYLE 00:00:00 0.36 0.00 0.00 0.00 0 - -
HYPERION 00:00:00 0.28 0.00 0.00 0.00 0 - -
I2DEV 00:00:00 11.00 0.00 0.00 0.00 0 - -
IBSM 00:00:00 10.00 0.00 0.00 0.00 0 - -
IDEON 00:00:00 0.01 0.00 0.00 0.00 0 - -
IFSA 00:00:00 0.30 0.00 0.00 0.00 0 - -
INDATA 00:00:00 0.31 0.00 0.00 0.00 0 - -
INDYGO 00:00:00 0.25 0.00 0.00 0.00 0 - -
INTERBUD 00:00:00 0.50 0.00 0.00 0.00 0 - -
KBDOM 00:00:00 0.43 0.00 0.00 0.00 0 - -
KDMSHIPNG 00:00:00 0.98 0.00 0.00 0.00 0 - -
KSGAGRO 00:00:00 0.70 0.00 0.00 0.00 0 - -
LARK 00:00:00 0.15 0.00 0.00 0.00 0 - -
MEDIATEL 00:00:00 0.74 0.00 0.00 0.00 0 - -
MEGARON 00:00:00 12.00 0.00 0.00 0.00 0 - -
MILKILAND 00:00:00 0.26 0.00 0.00 0.00 0 - -
MOSTALZAB 00:00:00 0.21 0.00 0.00 0.00 0 - -
NANOGROUP 00:00:00 2.60 0.00 0.00 0.00 0 - -
NEWWORLDR 00:00:00 0.02 0.00 0.00 0.00 0 - -
OPENFIN 00:00:00 0.27 0.00 0.00 0.00 0 - -
PBG 00:00:00 0.11 0.00 0.00 0.00 0 - -
PBSFINANSE 00:00:00 0.21 0.00 0.00 0.00 0 - -
PCGUARD 00:00:00 1.17 0.00 0.00 0.00 0 - -
PEIXIN 00:00:00 0.85 0.00 0.00 0.00 0 - -
PEMUG 00:00:00 0.87 0.00 0.00 0.00 0 - -
REDWOOD 00:00:00 0.09 0.00 0.00 0.00 0 - -
REGNON 00:00:00 0.10 0.00 0.00 0.00 0 - -
REINHOLD 00:00:00 0.15 0.00 0.00 0.00 0 - -
RESBUD 00:00:00 0.19 0.00 0.00 0.00 0 - -
SADOVAYA 00:00:00 0.12 0.00 0.00 0.00 0 - -
SCOPAK 00:00:00 0.09 0.00 0.00 0.00 0 - -
SKOTAN 00:00:00 0.72 0.00 0.00 0.00 0 - -
STAPORKOW 00:00:00 1.55 0.00 0.00 0.00 0 - -
SYGNITY 00:00:00 2.93 0.00 0.00 0.00 0 - -
TXM 00:00:00 0.20 0.00 0.00 0.00 0 - -
VANTAGE 00:00:00 3.27 0.00 0.00 0.00 0 - -
WILBO 00:00:00 0.24 0.00 0.00 0.00 0 - -
WINVEST 00:00:00 0.88 0.00 0.00 0.00 0 - -
ZASTAL 00:00:00 0.31 0.00 0.00 0.00 0 - -
ZREMB 00:00:00 0.49 0.00 0.00 0.00 0 - -