| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 00:00:00 | 0.6250 | 0 | 0 | 0 | 0 | - | - |
| AMPLI | 00:00:00 | 1.0000 | 0 | 0 | 0 | 0 | - | - |
| ATLANTIS | 00:00:00 | 1.1950 | 0 | 0 | 0 | 0 | - | - |
| CCENERGY | 00:00:00 | 0.2620 | 0 | 0 | 0 | 0 | - | - |
| CFI | 00:00:00 | 0.1210 | 0 | 0 | 0 | 0 | - | - |
| CITYSERV | 00:00:00 | 5.9000 | 0 | 0 | 0 | 0 | - | - |
| CZTOREBKA | 00:00:00 | 0.8300 | 0 | 0 | 0 | 0 | - | - |
| EFEKT | 00:00:00 | 6.0000 | 0 | 0 | 0 | 0 | - | - |
| EKOEXPORT | 00:00:00 | 1.6300 | 0 | 0 | 0 | 0 | - | - |
| ENAP | 00:00:00 | 3.4600 | 0 | 0 | 0 | 0 | - | - |
| EUCO | 00:00:00 | 0.5100 | 0 | 0 | 0 | 0 | - | - |
| FASTFIN | 00:00:00 | 1.0100 | 0 | 0 | 0 | 0 | - | - |
| GOBARTO | 00:00:00 | 20.1000 | 0 | 0 | 0 | 0 | - | - |
| INDYGO | 00:00:00 | 0.2500 | 0 | 0 | 0 | 0 | - | - |
| INTERAOLT | 00:00:00 | 9.8000 | 0 | 0 | 0 | 0 | - | - |
| IZOBLOK | 00:00:00 | 39.4000 | 0 | 0 | 0 | 0 | - | - |
| KDMSHIPNG | 00:00:00 | 1.4000 | 0 | 0 | 0 | 0 | - | - |
| MANYDEV | 00:00:00 | 0.6160 | 0 | 0 | 0 | 0 | - | - |
| MEGARON | 00:00:00 | 6.0500 | 0 | 0 | 0 | 0 | - | - |
| ORZBIALY | 00:00:00 | 39.0000 | 0 | 0 | 0 | 0 | - | - |
| PBSFINANSE | 00:00:00 | 1.1500 | 0 | 0 | 0 | 0 | - | - |
| PRIMAMODA | 00:00:00 | 0.8400 | 0 | 0 | 0 | 0 | - | - |
| REGNON | 00:00:00 | 0.7950 | 0 | 0 | 0 | 0 | - | - |
| SATIS | 00:00:00 | 0.1900 | 0 | 0 | 0 | 0 | - | - |
| SOHODEV | 00:00:00 | 0.1220 | 0 | 0 | 0 | 0 | - | - |
| STARHEDGE | 00:00:00 | 0.1990 | 0 | 0 | 0 | 0 | - | - |
| TBULL | 00:00:00 | 1.7700 | 0 | 0 | 0 | 0 | - | - |
| TOWERINVT | 00:00:00 | 1.3820 | 0 | 0 | 0 | 0 | - | - |
| TRITON | 00:00:00 | 3.3800 | 0 | 0 | 0 | 0 | - | - |
