Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
06MAGNA 00:00:00 0.2000 0.0000 0.0000 0.0000 0 - -
08OCTAVA 11:00:00 0.8300 0.8580 0.8580 0.8580 0.8580 3,37% 0,00%
ABMSOLID 11:04:17 0.5600 0.6000 0.6000 0.6000 0.6000 7,14% 0,00%
AMPLI 00:00:00 0.2200 0.0000 0.0000 0.0000 0 - -
ATLANTAPL 11:02:01 5.0000 5.0000 5.0000 5.0000 5.0000 0,00% 0,00%
BERLING 00:00:00 4.6800 0.0000 0.0000 0.0000 0 - -
BUDOPOL 00:00:00 0.0600 0.0000 0.0000 0.0000 0 - -
CALATRAVA 00:00:00 0.2300 0.0000 0.0000 0.0000 0 - -
CCENERGY 00:00:00 0.0600 0.0000 0.0000 0.0000 0 - -
CHEMOS 00:00:00 0.3300 0.0000 0.0000 0.0000 0 - -
COALENERG 11:00:00 0.6000 0.6100 0.6100 0.6100 0.6100 1,67% 0,00%
CUBEITG 00:00:00 0.1950 0.0000 0.0000 0.0000 0 - -
CZTOREBKA 00:00:00 0.3700 0.0000 0.0000 0.0000 0 - -
DREWEX 00:00:00 0.3020 0.0000 0.0000 0.0000 0 - -
DROP 00:00:00 0.4300 0.0000 0.0000 0.0000 0 - -
FASTFIN 00:00:00 0.0900 0.0000 0.0000 0.0000 0 - -
FMG 00:00:00 20.4000 0.0000 0.0000 0.0000 0 - -
FON 00:00:00 0.0860 0.0000 0.0000 0.0000 0 - -
GETBACK 00:00:00 3.7500 0.0000 0.0000 0.0000 0 - -
GOBARTO 00:00:00 7.3400 0.0000 0.0000 0.0000 0 - -
HARPER 11:05:30 0.1495 0.1460 0.1460 0.1460 0.1460 -2,34% 0,00%
HUBSTYLE 00:00:00 0.3700 0.0000 0.0000 0.0000 0 - -
I2DEV 11:00:00 10.5000 10.5000 10.5000 10.5000 10.5000 0,00% 0,00%
IBSM 11:00:00 12.0000 10.8000 10.8000 10.8000 10.8000 -10,00% 0,00%
IDEON 00:00:00 0.0100 0.0000 0.0000 0.0000 0 - -
IFSA 00:00:00 0.2140 0.0000 0.0000 0.0000 0 - -
INDYGO 00:00:00 0.2500 0.0000 0.0000 0.0000 0 - -
INTERBUD 00:00:00 0.5400 0.0000 0.0000 0.0000 0 - -
IQP 00:00:00 0.3000 0.0000 0.0000 0.0000 0 - -
KBDOM 00:00:00 0.4200 0.0000 0.0000 0.0000 0 - -
KDMSHIPNG 00:00:00 1.4000 0.0000 0.0000 0.0000 0 - -
KREZUS 00:00:00 0.5600 0.0000 0.0000 0.0000 0 - -
KSGAGRO 00:00:00 1.0700 0.0000 0.0000 0.0000 0 - -
LARK 00:00:00 0.1500 0.0000 0.0000 0.0000 0 - -
MEDIATEL 00:00:00 0.7400 0.0000 0.0000 0.0000 0 - -
MEGARON 00:00:00 12.1000 0.0000 0.0000 0.0000 0 - -
MILKILAND 00:00:00 0.5350 0.0000 0.0000 0.0000 0 - -
MOSTALZAB 11:10:24 0.4400 0.4200 0.4200 0.4200 0.4200 -4,55% 0,00%
NANOGROUP 00:00:00 3.0000 0.0000 0.0000 0.0000 0 - -
NEWWORLDR 00:00:00 0.0200 0.0000 0.0000 0.0000 0 - -
PBG 11:04:54 0.0820 0.0820 0.0820 0.0820 0.0820 0,00% 0,00%
PBSFINANSE 00:00:00 0.2300 0.0000 0.0000 0.0000 0 - -
PCGUARD 00:00:00 1.1700 0.0000 0.0000 0.0000 0 - -
PEIXIN 00:00:00 1.0200 0.0000 0.0000 0.0000 0 - -
PRIMAMODA 00:00:00 2.3000 0.0000 0.0000 0.0000 0 - -
QUMAK 11:00:00 0.0500 0.0489 0.0489 0.0489 0.0489 -2,20% 0,00%
REDWOOD 00:00:00 0.0500 0.0000 0.0000 0.0000 0 - -
REGNON 00:00:00 0.1000 0.0000 0.0000 0.0000 0 - -
REINHOLD 00:00:00 0.1690 0.0000 0.0000 0.0000 0 - -
RESBUD 00:00:00 0.2300 0.0000 0.0000 0.0000 0 - -
SADOVAYA 00:00:00 0.1200 0.0000 0.0000 0.0000 0 - -
SCOPAK 00:00:00 0.0940 0.0000 0.0000 0.0000 0 - -
SKOTAN 11:01:11 0.8000 0.8000 0.8000 0.8000 0.8000 0,00% 0,00%
SOHODEV 11:00:00 1.2000 1.1400 1.1400 1.1400 1.1400 -5,00% 0,00%
TXM 00:00:00 0.1200 0.0000 0.0000 0.0000 0 - -
VANTAGE 00:00:00 3.2800 0.0000 0.0000 0.0000 0 - -
WILBO 00:00:00 0.2400 0.0000 0.0000 0.0000 0 - -
WINVEST 00:00:00 0.8800 0.0000 0.0000 0.0000 0 - -
ZASTAL 00:00:00 0.2700 0.0000 0.0000 0.0000 0 - -
ZREMB 00:00:00 0.4900 0.0000 0.0000 0.0000 0 - -