Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
08OCTAVA 00:00:00 0.6500 0 0 0 0 - -
AMPLI 00:00:00 0.9500 0 0 0 0 - -
CCENERGY 11:00:00 0.2560 0.25 0.25 0.25 0.2500 -2,34% 0,00%
CFI 11:00:00 0.1540 0.155 0.155 0.155 0.1550 0,65% 0,00%
CITYSERV 00:00:00 7.1000 0 0 0 0 - -
CZTOREBKA 00:00:00 0.3300 0 0 0 0 - -
EFEKT 11:00:00 5.5000 5.5 5.5 5.5 5.5000 0,00% 0,00%
EKOEXPORT 00:00:00 1.6300 0 0 0 0 - -
ENAP 11:00:42 3.3000 3.3 3.3 3.3 3.3000 0,00% 0,00%
FASTFIN 00:00:00 1.0100 0 0 0 0 - -
FMG 00:00:00 67.0000 0 0 0 0 - -
GOBARTO 00:00:00 19.9500 0 0 0 0 - -
INDYGO 00:00:00 0.2500 0 0 0 0 - -
INTERAOLT 00:00:00 9.8000 0 0 0 0 - -
IZOBLOK 00:00:00 25.0000 0 0 0 0 - -
KDMSHIPNG 00:00:00 1.4000 0 0 0 0 - -
MANYDEV 00:00:00 0.6160 0 0 0 0 - -
MEGARON 11:00:00 6.9000 6.35 6.35 6.35 6.3500 -7,97% 0,00%
ORZBIALY 00:00:00 36.0000 0 0 0 0 - -
PBSFINANSE 11:00:00 0.8800 0.88 0.88 0.88 0.8800 0,00% 0,00%
PRIMAMODA 00:00:00 0.8400 0 0 0 0 - -
QUANTUM 11:03:31 46.8000 45 45 45 45.0000 -3,85% 0,00%
REDAN 00:00:00 0.0500 0 0 0 0 - -
REGNON 00:00:00 0.7950 0 0 0 0 - -
SADOVAYA 00:00:00 0.1200 0 0 0 0 - -
SATIS 11:01:51 0.2610 0.261 0.261 0.261 0.2610 0,00% 0,00%
SERINUS 00:00:00 0.7100 0 0 0 0 - -
SOHODEV 11:00:00 0.3240 0.346 0.346 0.346 0.3460 6,79% 0,00%
STARHEDGE 00:00:00 0.2460 0 0 0 0 - -
TBULL 11:00:00 2.7800 2.72 2.72 2.72 2.7200 -2,16% 0,00%
TOWERINVT 00:00:00 2.3500 0 0 0 0 - -
TRITON 00:00:00 3.5600 0 0 0 0 - -
VISTAL 00:00:00 0.6000 0 0 0 0 - -