Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
ABE0622 00:00:00 100.50 0.00 0.00 0.00 0 - -
ABE0720 00:00:00 99.50 0.00 0.00 0.00 0 - -
ABE0819 00:00:00 100.00 0.00 0.00 0.00 0 - -
ACH0820 00:00:00 100.00 0.00 0.00 0.00 0 - -
ACH1019 00:00:00 100.00 0.00 0.00 0.00 0 - -
ACH1119 00:00:00 100.98 0.00 0.00 0.00 0 - -
AIN0421 00:00:00 98.19 0.00 0.00 0.00 0 - -
ALR0321 00:00:00 103.50 0.00 0.00 0.00 0 - -
ALR0421 00:00:00 108.50 0.00 0.00 0.00 0 - -
ALR0522 00:00:00 103.69 0.00 0.00 0.00 0 - -
ALR0524 00:00:00 103.80 0.00 0.00 0.00 0 - -
ALR0820 00:00:00 100.64 0.00 0.00 0.00 0 - -
ALR1025 00:00:00 102.95 0.00 0.00 0.00 0 - -
ALR1221 00:00:00 103.20 0.00 0.00 0.00 0 - -
ALR1225 00:00:00 102.10 0.00 0.00 0.00 0 - -
AOW0220 00:00:00 100.00 0.00 0.00 0.00 0 - -
AOW0519 00:00:00 100.00 0.00 0.00 0.00 0 - -
AOW0919 00:00:00 100.00 0.00 0.00 0.00 0 - -
AOW1020 00:00:00 100.21 0.00 0.00 0.00 0 - -
ARH0320 00:00:00 100.00 0.00 0.00 0.00 0 - -
ARH0719 00:00:00 100.00 0.00 0.00 0.00 0 - -
ARH0722 00:00:00 100.00 0.00 0.00 0.00 0 - -
ATC0821 00:00:00 101.75 0.00 0.00 0.00 0 - -
ATL0319 00:00:00 100.05 0.00 0.00 0.00 0 - -
ATL0421 00:00:00 100.00 0.00 0.00 0.00 0 - -
ATL0519 00:00:00 100.00 0.00 0.00 0.00 0 - -
ATL1019 00:00:00 100.00 0.00 0.00 0.00 0 - -
ATL1020 00:00:00 100.00 0.00 0.00 0.00 0 - -
BAR1125 00:00:00 102.00 0.00 0.00 0.00 0 - -
BBI0219 00:00:00 100.00 0.00 0.00 0.00 0 - -
BBI0220 00:00:00 99.31 0.00 0.00 0.00 0 - -
BBI0221 00:00:00 100.00 0.00 0.00 0.00 0 - -
BBS1225 00:00:00 101.00 0.00 0.00 0.00 0 - -
BFT0619 00:00:00 100.08 0.00 0.00 0.00 0 - -
BGD0920 00:00:00 99.70 0.00 0.00 0.00 0 - -
BGD1119 00:00:00 98.34 0.00 0.00 0.00 0 - -
BGK0219 00:00:00 100.30 0.00 0.00 0.00 0 - -
BGK0220 00:00:00 100.00 0.00 0.00 0.00 0 - -
BGK0520 00:00:00 100.00 0.00 0.00 0.00 0 - -
BGK1021 00:00:00 100.00 0.00 0.00 0.00 0 - -
BML0919 00:00:00 95.00 0.00 0.00 0.00 0 - -
BNF0322 00:00:00 101.50 0.00 0.00 0.00 0 - -
BNF0621 00:00:00 101.50 0.00 0.00 0.00 0 - -
BNF1221 00:00:00 100.00 0.00 0.00 0.00 0 - -
BOM0221 00:00:00 100.10 0.00 0.00 0.00 0 - -
BPL0421 00:00:00 102.00 0.00 0.00 0.00 0 - -
BPL0422 00:00:00 100.01 0.00 0.00 0.00 0 - -
BPO0626 00:00:00 104.69 0.00 0.00 0.00 0 - -
BPT0620 00:00:00 100.20 0.00 0.00 0.00 0 - -
BRA0519 00:00:00 70.00 0.00 0.00 0.00 0 - -
BRB0425 00:00:00 100.00 0.00 0.00 0.00 0 - -
BRD1023 00:00:00 103.50 0.00 0.00 0.00 0 - -
BRZ1126 00:00:00 107.55 0.00 0.00 0.00 0 - -
BRZ1127 00:00:00 104.00 0.00 0.00 0.00 0 - -
BSC0620 00:00:00 83.50 0.00 0.00 0.00 0 - -
BSC0621 00:00:00 94.00 0.00 0.00 0.00 0 - -
BSC0927 00:00:00 70.00 0.00 0.00 0.00 0 - -
BSC1124 00:00:00 99.00 0.00 0.00 0.00 0 - -
BSL0521 00:00:00 85.00 0.00 0.00 0.00 0 - -
BSL0525 00:00:00 91.00 0.00 0.00 0.00 0 - -
BSP0620 00:00:00 100.20 0.00 0.00 0.00 0 - -
BSP0724 00:00:00 99.00 0.00 0.00 0.00 0 - -
BST0121 00:00:00 92.00 0.00 0.00 0.00 0 - -
BST0222 00:00:00 86.60 0.00 0.00 0.00 0 - -
BST0319 00:00:00 100.00 0.00 0.00 0.00 0 - -
BST0320 00:00:00 98.50 0.00 0.00 0.00 0 - -
BST0321 00:00:00 92.07 0.00 0.00 0.00 0 - -
BST0421 00:00:00 91.50 0.00 0.00 0.00 0 - -
BST0520 00:00:00 96.01 0.00 0.00 0.00 0 - -
BST0622 00:00:00 85.51 0.00 0.00 0.00 0 - -
BST0720 00:00:00 97.51 0.00 0.00 0.00 0 - -
BST0820 00:00:00 96.40 0.00 0.00 0.00 0 - -
BST0821 00:00:00 88.80 0.00 0.00 0.00 0 - -
BST0921 00:00:00 89.55 0.00 0.00 0.00 0 - -
BST0922 00:00:00 88.00 0.00 0.00 0.00 0 - -
BSTL320 00:00:00 98.00 0.00 0.00 0.00 0 - -
BVT0120 00:00:00 99.90 0.00 0.00 0.00 0 - -
BVT0419 00:00:00 100.40 0.00 0.00 0.00 0 - -
BVT0620 00:00:00 100.00 0.00 0.00 0.00 0 - -
CAP0419 00:00:00 100.50 0.00 0.00 0.00 0 - -
CAP0420 00:00:00 99.90 0.00 0.00 0.00 0 - -
CAP0621 00:00:00 100.00 0.00 0.00 0.00 0 - -
CAP1220 00:00:00 100.00 0.00 0.00 0.00 0 - -
CCC0621 00:00:00 100.00 0.00 0.00 0.00 0 - -
CL10319 00:00:00 100.00 0.00 0.00 0.00 0 - -
CLC0319 00:00:00 100.00 0.00 0.00 0.00 0 - -
CLC0719 00:00:00 99.00 0.00 0.00 0.00 0 - -
CLC1019 00:00:00 100.10 0.00 0.00 0.00 0 - -
CMP0620 00:00:00 92.00 0.00 0.00 0.00 0 - -
CMP0720 00:00:00 101.00 0.00 0.00 0.00 0 - -
CPS0721 00:00:00 101.00 0.00 0.00 0.00 0 - -
DEK0321 00:00:00 99.30 0.00 0.00 0.00 0 - -
DKP0321 00:00:00 98.99 0.00 0.00 0.00 0 - -
DNP1020 00:00:00 101.00 0.00 0.00 0.00 0 - -
DOM0620 00:00:00 101.00 0.00 0.00 0.00 0 - -
DOM1023 00:00:00 100.00 0.00 0.00 0.00 0 - -
DOM1121 00:00:00 100.00 0.00 0.00 0.00 0 - -
DOM1222 00:00:00 100.00 0.00 0.00 0.00 0 - -
DS0725 00:00:00 104.99 0.00 0.00 0.00 0 - -
DS0726 00:00:00 99.00 0.00 0.00 0.00 0 - -
DS0727 00:00:00 99.00 0.00 0.00 0.00 0 - -
DS1019 00:00:00 103.75 0.00 0.00 0.00 0 - -
DS1020 00:00:00 107.00 0.00 0.00 0.00 0 - -
DS1021 00:00:00 111.07 0.00 0.00 0.00 0 - -
DS1023 00:00:00 108.30 0.00 0.00 0.00 0 - -
ECH0321 00:00:00 100.11 0.00 0.00 0.00 0 - -
ECH0422 00:00:00 100.00 0.00 0.00 0.00 0 - -
ECH0522 00:00:00 96.80 0.00 0.00 0.00 0 - -
ECH0721 00:00:00 99.22 0.00 0.00 0.00 0 - -
ECH1022 00:00:00 97.19 0.00 0.00 0.00 0 - -
ECH1120 00:00:00 100.00 0.00 0.00 0.00 0 - -
ECH1121 00:00:00 100.00 0.00 0.00 0.00 0 - -
ECH1123 00:00:00 99.80 0.00 0.00 0.00 0 - -
ECN1022 00:00:00 98.24 0.00 0.00 0.00 0 - -
EIB0225 00:00:00 100.00 0.00 0.00 0.00 0 - -
EIB0521 00:00:00 100.80 0.00 0.00 0.00 0 - -
EIB0524 00:00:00 99.76 0.00 0.00 0.00 0 - -
EIB0722 00:00:00 100.00 0.00 0.00 0.00 0 - -
EIB0826 00:00:00 96.05 0.00 0.00 0.00 0 - -
EIB0921 00:00:00 100.00 0.00 0.00 0.00 0 - -
ELG0126 00:00:00 100.00 0.00 0.00 0.00 0 - -
ELG0319 00:00:00 100.00 0.00 0.00 0.00 0 - -
ELG0320 00:00:00 100.00 0.00 0.00 0.00 0 - -
ELG0321 00:00:00 100.00 0.00 0.00 0.00 0 - -
ELG0322 00:00:00 100.00 0.00 0.00 0.00 0 - -
ELG0523 00:00:00 100.00 0.00 0.00 0.00 0 - -
ELG0524 00:00:00 100.00 0.00 0.00 0.00 0 - -
ELG0625 00:00:00 100.00 0.00 0.00 0.00 0 - -
ELG1027 00:00:00 100.00 0.00 0.00 0.00 0 - -
ELG1228 00:00:00 100.00 0.00 0.00 0.00 0 - -
EMT1021 00:00:00 100.00 0.00 0.00 0.00 0 - -
ERB0921 00:00:00 97.00 0.00 0.00 0.00 0 - -
ESB0725 00:00:00 98.00 0.00 0.00 0.00 0 - -
EUC0420 00:00:00 95.90 0.00 0.00 0.00 0 - -
EUR0124 00:00:00 100.00 0.00 0.00 0.00 0 - -
EUR0126 00:00:00 103.00 0.00 0.00 0.00 0 - -
EUR0136 00:00:00 107.50 0.00 0.00 0.00 0 - -
EUR0527 00:00:00 99.20 0.00 0.00 0.00 0 - -
EUR0925 00:00:00 99.68 0.00 0.00 0.00 0 - -
EUR1021 00:00:00 99.62 0.00 0.00 0.00 0 - -
EUR1027 00:00:00 99.07 0.00 0.00 0.00 0 - -
EUR1028 00:00:00 98.00 0.00 0.00 0.00 0 - -
EUR1046 00:00:00 97.31 0.00 0.00 0.00 0 - -
EVC0621 00:00:00 100.00 0.00 0.00 0.00 0 - -
EVC0921 00:00:00 100.00 0.00 0.00 0.00 0 - -
FFI0121 00:00:00 27.90 0.00 0.00 0.00 0 - -
FLO0120 00:00:00 105.50 0.00 0.00 0.00 0 - -
FMF0120 00:00:00 101.00 0.00 0.00 0.00 0 - -
GB10219 00:00:00 90.90 0.00 0.00 0.00 0 - -
GB10919 00:00:00 90.00 0.00 0.00 0.00 0 - -
GB11019 00:00:00 100.00 0.00 0.00 0.00 0 - -
GB21019 00:00:00 59.00 0.00 0.00 0.00 0 - -
GB31019 00:00:00 93.00 0.00 0.00 0.00 0 - -
GBK0219 00:00:00 88.00 0.00 0.00 0.00 0 - -
GBK0221 00:00:00 52.50 0.00 0.00 0.00 0 - -
GBK0319 00:00:00 60.00 0.00 0.00 0.00 0 - -
GBK0421 00:00:00 54.01 0.00 0.00 0.00 0 - -
GBK0520 00:00:00 34.48 0.00 0.00 0.00 0 - -
GBK0619 00:00:00 77.00 0.00 0.00 0.00 0 - -
GBK0819 00:00:00 95.00 0.00 0.00 0.00 0 - -
GBK0919 00:00:00 77.00 0.00 0.00 0.00 0 - -
GBK0921 00:00:00 91.00 0.00 0.00 0.00 0 - -
GBK1019 00:00:00 95.00 0.00 0.00 0.00 0 - -
GBK1119 00:00:00 90.00 0.00 0.00 0.00 0 - -
GBK1220 00:00:00 50.00 0.00 0.00 0.00 0 - -
GBS0621 00:00:00 98.90 0.00 0.00 0.00 0 - -
GEO0421 00:00:00 100.00 0.00 0.00 0.00 0 - -
GFN1219 00:00:00 100.25 0.00 0.00 0.00 0 - -
GHC0619 00:00:00 100.50 0.00 0.00 0.00 0 - -
GHC1220 00:00:00 100.60 0.00 0.00 0.00 0 - -
GHE0320 00:00:00 100.37 0.00 0.00 0.00 0 - -
GHE0322 00:00:00 99.73 0.00 0.00 0.00 0 - -
GHE0519 00:00:00 100.44 0.00 0.00 0.00 0 - -
GHE0619 00:00:00 99.81 0.00 0.00 0.00 0 - -
GHE0621 00:00:00 100.00 0.00 0.00 0.00 0 - -
GHE0720 00:00:00 100.55 0.00 0.00 0.00 0 - -
GHE1020 00:00:00 99.99 0.00 0.00 0.00 0 - -
GHE1119 00:00:00 100.30 0.00 0.00 0.00 0 - -
GHE1220 00:00:00 100.11 0.00 0.00 0.00 0 - -
GHE1221 00:00:00 100.00 0.00 0.00 0.00 0 - -
GHI0320 00:00:00 99.50 0.00 0.00 0.00 0 - -
GHI0619 00:00:00 100.55 0.00 0.00 0.00 0 - -
GHI0720 00:00:00 100.42 0.00 0.00 0.00 0 - -
GHI1220 00:00:00 100.50 0.00 0.00 0.00 0 - -
GHI1221 00:00:00 100.00 0.00 0.00 0.00 0 - -
GHJ0320 00:00:00 99.93 0.00 0.00 0.00 0 - -
GLD1125 00:00:00 104.50 0.00 0.00 0.00 0 - -
GNB0124 00:00:00 67.00 0.00 0.00 0.00 0 - -
GNB0220 00:00:00 82.50 0.00 0.00 0.00 0 - -
GNB0221 00:00:00 74.50 0.00 0.00 0.00 0 - -
GNB0320 00:00:00 81.98 0.00 0.00 0.00 0 - -
GNB0321 00:00:00 76.50 0.00 0.00 0.00 0 - -
GNB0323 00:00:00 85.00 0.00 0.00 0.00 0 - -
GNB0420 00:00:00 82.00 0.00 0.00 0.00 0 - -
GNB0421 00:00:00 74.00 0.00 0.00 0.00 0 - -
GNB0423 00:00:00 65.00 0.00 0.00 0.00 0 - -
GNB0424 00:00:00 74.48 0.00 0.00 0.00 0 - -
GNB0523 00:00:00 75.00 0.00 0.00 0.00 0 - -
GNB0524 00:00:00 69.00 0.00 0.00 0.00 0 - -
GNB0620 00:00:00 82.00 0.00 0.00 0.00 0 - -
GNB0624 00:00:00 74.90 0.00 0.00 0.00 0 - -
GNB0720 00:00:00 78.00 0.00 0.00 0.00 0 - -
GNB0723 00:00:00 80.00 0.00 0.00 0.00 0 - -
GNB0724 00:00:00 64.00 0.00 0.00 0.00 0 - -
GNB0819 00:00:00 93.00 0.00 0.00 0.00 0 - -
GNB0820 00:00:00 76.00 0.00 0.00 0.00 0 - -
GNB0823 00:00:00 80.00 0.00 0.00 0.00 0 - -
GNB0824 00:00:00 68.00 0.00 0.00 0.00 0 - -
GNB0919 00:00:00 95.70 0.00 0.00 0.00 0 - -
GNB1019 00:00:00 93.00 0.00 0.00 0.00 0 - -
GNB1020 00:00:00 77.00 0.00 0.00 0.00 0 - -
GNB1119 00:00:00 94.00 0.00 0.00 0.00 0 - -
GNB1120 00:00:00 78.00 0.00 0.00 0.00 0 - -
GNB1123 00:00:00 60.00 0.00 0.00 0.00 0 - -
GNB1219 00:00:00 90.00 0.00 0.00 0.00 0 - -
GNB1220 00:00:00 80.00 0.00 0.00 0.00 0 - -
GNB1222 00:00:00 74.99 0.00 0.00 0.00 0 - -
GNB1223 00:00:00 75.00 0.00 0.00 0.00 0 - -
GNO0320 00:00:00 96.00 0.00 0.00 0.00 0 - -
GNO0424 00:00:00 81.00 0.00 0.00 0.00 0 - -
GNO1120 00:00:00 70.00 0.00 0.00 0.00 0 - -
GNO1123 00:00:00 70.00 0.00 0.00 0.00 0 - -
GPW0122 00:00:00 101.07 0.00 0.00 0.00 0 - -
GPW1022 00:00:00 102.10 0.00 0.00 0.00 0 - -
GT11019 00:00:00 102.50 0.00 0.00 0.00 0 - -
GTC0319 00:00:00 100.01 0.00 0.00 0.00 0 - -
GTC0320 00:00:00 100.00 0.00 0.00 0.00 0 - -
GTC0321 00:00:00 98.50 0.00 0.00 0.00 0 - -
GTC0620 00:00:00 100.30 0.00 0.00 0.00 0 - -
GTC1019 00:00:00 101.00 0.00 0.00 0.00 0 - -
GTC1220 00:00:00 100.50 0.00 0.00 0.00 0 - -
HBS0122 00:00:00 100.50 0.00 0.00 0.00 0 - -
HBS0421 00:00:00 100.80 0.00 0.00 0.00 0 - -
I2D0220 00:00:00 97.90 0.00 0.00 0.00 0 - -
I2D0719 00:00:00 95.00 0.00 0.00 0.00 0 - -
I2D1019 00:00:00 98.50 0.00 0.00 0.00 0 - -
I2D1220 00:00:00 99.56 0.00 0.00 0.00 0 - -
IAI 00:00:00 36.40 0.00 0.00 0.00 0 - -
IDA0820 00:00:00 90.90 0.00 0.00 0.00 0 - -
IDS1022 00:00:00 113.00 0.00 0.00 0.00 0 - -
IDS1024 00:00:00 99.17 0.00 0.00 0.00 0 - -
INP1021 00:00:00 100.00 0.00 0.00 0.00 0 - -
INS1020 00:00:00 102.90 0.00 0.00 0.00 0 - -
INS1119 00:00:00 100.00 0.00 0.00 0.00 0 - -
IPP0620 00:00:00 94.90 0.00 0.00 0.00 0 - -
IWS0645 00:00:00 97.90 0.00 0.00 0.00 0 - -
IZ0823 00:00:00 111.75 0.00 0.00 0.00 0 - -
JHM0821 00:00:00 100.00 0.00 0.00 0.00 0 - -
JWC0520 00:00:00 101.00 0.00 0.00 0.00 0 - -
JWC1120 00:00:00 100.19 0.00 0.00 0.00 0 - -
KA10321 00:00:00 90.00 0.00 0.00 0.00 0 - -
KAN0321 00:00:00 98.90 0.00 0.00 0.00 0 - -
KAN0619 00:00:00 92.50 0.00 0.00 0.00 0 - -
KME0719 00:00:00 99.00 0.00 0.00 0.00 0 - -
KME0720 00:00:00 99.00 0.00 0.00 0.00 0 - -
KME1219 00:00:00 98.11 0.00 0.00 0.00 0 - -
KR10522 00:00:00 100.00 0.00 0.00 0.00 0 - -
KR10621 00:00:00 99.90 0.00 0.00 0.00 0 - -
KRA0423 00:00:00 100.00 0.00 0.00 0.00 0 - -
KRA0424 00:00:00 100.00 0.00 0.00 0.00 0 - -
KRA0528 00:00:00 100.00 0.00 0.00 0.00 0 - -
KRA1027 00:00:00 100.00 0.00 0.00 0.00 0 - -
KRA1226 00:00:00 100.00 0.00 0.00 0.00 0 - -
KRI0320 00:00:00 87.01 0.00 0.00 0.00 0 - -
KRI0322 00:00:00 75.00 0.00 0.00 0.00 0 - -
KRI0619 00:00:00 97.00 0.00 0.00 0.00 0 - -
KRI1019 00:00:00 96.50 0.00 0.00 0.00 0 - -
KRI1020 00:00:00 97.50 0.00 0.00 0.00 0 - -
KRI1221 00:00:00 84.90 0.00 0.00 0.00 0 - -
KRU0321 00:00:00 99.80 0.00 0.00 0.00 0 - -
KRU0322 00:00:00 101.00 0.00 0.00 0.00 0 - -
KRU0521 00:00:00 99.61 0.00 0.00 0.00 0 - -
KRU0522 00:00:00 100.00 0.00 0.00 0.00 0 - -
KRU0619 00:00:00 100.90 0.00 0.00 0.00 0 - -
KRU0620 00:00:00 101.17 0.00 0.00 0.00 0 - -
KRU0621 00:00:00 99.80 0.00 0.00 0.00 0 - -
KRU0622 00:00:00 100.00 0.00 0.00 0.00 0 - -
KRU0819 00:00:00 100.00 0.00 0.00 0.00 0 - -
KRU0921 00:00:00 99.60 0.00 0.00 0.00 0 - -
KRU1019 00:00:00 101.50 0.00 0.00 0.00 0 - -
KRU1022 00:00:00 102.00 0.00 0.00 0.00 0 - -
KRU1120 00:00:00 100.48 0.00 0.00 0.00 0 - -
KRU1121 00:00:00 99.50 0.00 0.00 0.00 0 - -
KRU1123 00:00:00 100.16 0.00 0.00 0.00 0 - -
KRU1220 00:00:00 100.00 0.00 0.00 0.00 0 - -
KRU1221 00:00:00 99.56 0.00 0.00 0.00 0 - -
LCC0222 00:00:00 99.70 0.00 0.00 0.00 0 - -
LCC0521 00:00:00 99.80 0.00 0.00 0.00 0 - -
LCC0622 00:00:00 100.00 0.00 0.00 0.00 0 - -
LCC1021 00:00:00 100.00 0.00 0.00 0.00 0 - -
LKD0420 00:00:00 100.10 0.00 0.00 0.00 0 - -
LKD0621 00:00:00 100.50 0.00 0.00 0.00 0 - -
MAG0419 00:00:00 100.00 0.00 0.00 0.00 0 - -
MAG0919 00:00:00 100.00 0.00 0.00 0.00 0 - -
MBHPA21 00:00:00 100.00 0.00 0.00 0.00 0 - -
MBHPA22 00:00:00 99.90 0.00 0.00 0.00 0 - -
MBHPA23 00:00:00 100.00 0.00 0.00 0.00 0 - -
MBHPA24 00:00:00 95.00 0.00 0.00 0.00 0 - -
MBHPA25 00:00:00 99.50 0.00 0.00 0.00 0 - -
MBHPA26 00:00:00 100.00 0.00 0.00 0.00 0 - -
MBHPA27 00:00:00 100.00 0.00 0.00 0.00 0 - -
MBHPA28 00:00:00 100.00 0.00 0.00 0.00 0 - -
MBHPA29 00:00:00 100.00 0.00 0.00 0.00 0 - -
MBHPA30 00:00:00 100.00 0.00 0.00 0.00 0 - -
MBHPA31 00:00:00 100.00 0.00 0.00 0.00 0 - -
MBHPA32 00:00:00 101.00 0.00 0.00 0.00 0 - -
MBHPA33 00:00:00 100.00 0.00 0.00 0.00 0 - -
MBHPE02 00:00:00 100.00 0.00 0.00 0.00 0 - -
MBHPE05 00:00:00 100.00 0.00 0.00 0.00 0 - -
MBHPE06 00:00:00 100.00 0.00 0.00 0.00 0 - -
MBHPE07 00:00:00 100.00 0.00 0.00 0.00 0 - -
MBHPE09 00:00:00 100.00 0.00 0.00 0.00 0 - -
MBHPE10 00:00:00 100.00 0.00 0.00 0.00 0 - -
MBHPE11 00:00:00 100.00 0.00 0.00 0.00 0 - -
MBHPE12 00:00:00 100.00 0.00 0.00 0.00 0 - -
MBHPE13 00:00:00 100.00 0.00 0.00 0.00 0 - -
MBHPE14 00:00:00 100.00 0.00 0.00 0.00 0 - -
MBHPE15 00:00:00 100.00 0.00 0.00 0.00 0 - -
MBHPE16 00:00:00 100.00 0.00 0.00 0.00 0 - -
MBHPE17 00:00:00 100.00 0.00 0.00 0.00 0 - -
MBK0125 00:00:00 101.10 0.00 0.00 0.00 0 - -
MBS0720 00:00:00 101.00 0.00 0.00 0.00 0 - -
MCF0222 00:00:00 93.85 0.00 0.00 0.00 0 - -
MCF1020 00:00:00 96.90 0.00 0.00 0.00 0 - -
MCF1121 00:00:00 94.06 0.00 0.00 0.00 0 - -
MCI0321 00:00:00 98.60 0.00 0.00 0.00 0 - -
MCI0619 00:00:00 100.00 0.00 0.00 0.00 0 - -
MCI0620 00:00:00 101.00 0.00 0.00 0.00 0 - -
MCI1219 00:00:00 100.00 0.00 0.00 0.00 0 - -
MCM0620 00:00:00 99.30 0.00 0.00 0.00 0 - -
MCM0820 00:00:00 99.00 0.00 0.00 0.00 0 - -
MDG0419 00:00:00 98.20 0.00 0.00 0.00 0 - -
MED0420 00:00:00 99.50 0.00 0.00 0.00 0 - -
MIL0420 00:00:00 101.50 0.00 0.00 0.00 0 - -
MIL1227 00:00:00 101.00 0.00 0.00 0.00 0 - -
MKI1123 00:00:00 103.20 0.00 0.00 0.00 0 - -
MLP0522 00:00:00 100.00 0.00 0.00 0.00 0 - -
MLP0523 00:00:00 100.00 0.00 0.00 0.00 0 - -
MU11019 00:00:00 100.01 0.00 0.00 0.00 0 - -
MUR1019 00:00:00 99.90 0.00 0.00 0.00 0 - -
MVP0622 00:00:00 99.00 0.00 0.00 0.00 0 - -
MVP0819 00:00:00 100.00 0.00 0.00 0.00 0 - -
MVP0821 00:00:00 100.00 0.00 0.00 0.00 0 - -
MVP1120 00:00:00 99.00 0.00 0.00 0.00 0 - -
MWT0219 00:00:00 99.60 0.00 0.00 0.00 0 - -
MWT0420 00:00:00 96.80 0.00 0.00 0.00 0 - -
MWT0720 00:00:00 100.00 0.00 0.00 0.00 0 - -
MWT0819 00:00:00 98.49 0.00 0.00 0.00 0 - -
MWT0820 00:00:00 100.00 0.00 0.00 0.00 0 - -
MWT0921 00:00:00 98.50 0.00 0.00 0.00 0 - -
NVA0420 00:00:00 100.00 0.00 0.00 0.00 0 - -
OK0419 00:00:00 99.85 0.00 0.00 0.00 0 - -
OK0521 00:00:00 96.50 0.00 0.00 0.00 0 - -
OK0720 00:00:00 98.15 0.00 0.00 0.00 0 - -
OKB0520 00:00:00 100.50 0.00 0.00 0.00 0 - -
OLK1123 00:00:00 104.70 0.00 0.00 0.00 0 - -
OR10623 00:00:00 98.73 0.00 0.00 0.00 0 - -
ORB0620 00:00:00 100.79 0.00 0.00 0.00 0 - -
ORB0721 00:00:00 100.49 0.00 0.00 0.00 0 - -
OTS0220 00:00:00 68.00 0.00 0.00 0.00 0 - -
OTS1120 00:00:00 72.00 0.00 0.00 0.00 0 - -
PB10619 00:00:00 100.00 0.00 0.00 0.00 0 - -
PB10620 00:00:00 100.00 0.00 0.00 0.00 0 - -
PB11219 00:00:00 100.00 0.00 0.00 0.00 0 - -
PBG0619 00:00:00 100.00 0.00 0.00 0.00 0 - -
PBG0620 00:00:00 100.00 0.00 0.00 0.00 0 - -
PBG1219 00:00:00 100.00 0.00 0.00 0.00 0 - -
PBS0225 00:00:00 50.50 0.00 0.00 0.00 0 - -
PBS0325 00:00:00 37.50 0.00 0.00 0.00 0 - -
PBS0523 00:00:00 39.50 0.00 0.00 0.00 0 - -
PBS0720 00:00:00 68.00 0.00 0.00 0.00 0 - -
PBS1021 00:00:00 55.50 0.00 0.00 0.00 0 - -
PBS1024 00:00:00 90.00 0.00 0.00 0.00 0 - -
PBX0622 00:00:00 99.80 0.00 0.00 0.00 0 - -
PCB0420 00:00:00 99.99 0.00 0.00 0.00 0 - -
PCM1220 00:00:00 100.00 0.00 0.00 0.00 0 - -
PCR0223 00:00:00 100.79 0.00 0.00 0.00 0 - -
PCR0324 00:00:00 100.40 0.00 0.00 0.00 0 - -
PCR0419 00:00:00 100.10 0.00 0.00 0.00 0 - -
PCR0421 00:00:00 100.40 0.00 0.00 0.00 0 - -
PCR0425 00:00:00 100.31 0.00 0.00 0.00 0 - -
PCR0522 00:00:00 100.78 0.00 0.00 0.00 0 - -
PCR0620 00:00:00 101.49 0.00 0.00 0.00 0 - -
PCR0622 00:00:00 100.60 0.00 0.00 0.00 0 - -
PCR0823 00:00:00 100.55 0.00 0.00 0.00 0 - -
PCR1019 00:00:00 100.00 0.00 0.00 0.00 0 - -
PCR1023 00:00:00 100.76 0.00 0.00 0.00 0 - -
PCR1123 00:00:00 100.61 0.00 0.00 0.00 0 - -
PCR1223 00:00:00 100.25 0.00 0.00 0.00 0 - -
PCX0522 00:00:00 101.00 0.00 0.00 0.00 0 - -
PCX0620 00:00:00 100.50 0.00 0.00 0.00 0 - -
PCX0920 00:00:00 100.58 0.00 0.00 0.00 0 - -
PEO1027 00:00:00 101.20 0.00 0.00 0.00 0 - -
PEO1028 00:00:00 100.00 0.00 0.00 0.00 0 - -
PEO1033 00:00:00 100.50 0.00 0.00 0.00 0 - -
PEOH203 00:00:00 100.00 0.00 0.00 0.00 0 - -
PEOH204 00:00:00 98.00 0.00 0.00 0.00 0 - -
PEOH207 00:00:00 100.25 0.00 0.00 0.00 0 - -
PEOH208 00:00:00 100.00 0.00 0.00 0.00 0 - -
PEOH210 00:00:00 100.00 0.00 0.00 0.00 0 - -
PEOH212 00:00:00 100.00 0.00 0.00 0.00 0 - -
PEOH213 00:00:00 100.00 0.00 0.00 0.00 0 - -
PEOH214 00:00:00 100.00 0.00 0.00 0.00 0 - -
PEOH215 00:00:00 100.00 0.00 0.00 0.00 0 - -
PEOH216 00:00:00 100.00 0.00 0.00 0.00 0 - -
PEOH217 00:00:00 100.00 0.00 0.00 0.00 0 - -
PEONP01 00:00:00 100.00 0.00 0.00 0.00 0 - -
PGF1120 00:00:00 98.60 0.00 0.00 0.00 0 - -
PGL1127 00:00:00 103.25 0.00 0.00 0.00 0 - -
PGO0819 00:00:00 100.00 0.00 0.00 0.00 0 - -
PHP0123 00:00:00 99.97 0.00 0.00 0.00 0 - -
PHP0124 00:00:00 99.89 0.00 0.00 0.00 0 - -
PHP0421 00:00:00 100.25 0.00 0.00 0.00 0 - -
PHP0422 00:00:00 100.00 0.00 0.00 0.00 0 - -
PHP0424 00:00:00 99.70 0.00 0.00 0.00 0 - -
PHP0425 00:00:00 100.00 0.00 0.00 0.00 0 - -
PHP0522 00:00:00 100.60 0.00 0.00 0.00 0 - -
PHP0621 00:00:00 100.55 0.00 0.00 0.00 0 - -
PHP0622 00:00:00 99.70 0.00 0.00 0.00 0 - -
PHP0623 00:00:00 100.03 0.00 0.00 0.00 0 - -
PHP0725 00:00:00 100.10 0.00 0.00 0.00 0 - -
PHP0824 00:00:00 99.91 0.00 0.00 0.00 0 - -
PHP0828 00:00:00 100.00 0.00 0.00 0.00 0 - -
PHP0921 00:00:00 100.60 0.00 0.00 0.00 0 - -
PHP1220 00:00:00 100.50 0.00 0.00 0.00 0 - -
PIA0922 00:00:00 103.00 0.00 0.00 0.00 0 - -
PIA1124 00:00:00 100.00 0.00 0.00 0.00 0 - -
PIA1126 00:00:00 100.00 0.00 0.00 0.00 0 - -
PIA1128 00:00:00 100.00 0.00 0.00 0.00 0 - -
PK10622 00:00:00 100.39 0.00 0.00 0.00 0 - -
PKN0420 00:00:00 103.00 0.00 0.00 0.00 0 - -
PKN0622 00:00:00 100.66 0.00 0.00 0.00 0 - -
PKN0722 00:00:00 100.70 0.00 0.00 0.00 0 - -
PKN0921 00:00:00 100.20 0.00 0.00 0.00 0 - -
PKN1222 00:00:00 100.22 0.00 0.00 0.00 0 - -
PKO0119 00:00:00 100.00 0.00 0.00 0.00 0 - -
PKO0328 00:00:00 100.40 0.00 0.00 0.00 0 - -
PKO0721 00:00:00 99.79 0.00 0.00 0.00 0 - -
PKO0827 00:00:00 101.30 0.00 0.00 0.00 0 - -
PLO0524 00:00:00 100.00 0.00 0.00 0.00 0 - -
PLO0525 00:00:00 100.00 0.00 0.00 0.00 0 - -
PLO0527 00:00:00 100.00 0.00 0.00 0.00 0 - -
PLO0528 00:00:00 100.00 0.00 0.00 0.00 0 - -
PLO0529 00:00:00 100.00 0.00 0.00 0.00 0 - -
PLO0530 00:00:00 100.00 0.00 0.00 0.00 0 - -
PMS0624 00:00:00 99.40 0.00 0.00 0.00 0 - -
PN11219 00:00:00 98.00 0.00 0.00 0.00 0 - -
PN21219 00:00:00 98.50 0.00 0.00 0.00 0 - -
PND0220 00:00:00 98.00 0.00 0.00 0.00 0 - -
PND0420 00:00:00 97.99 0.00 0.00 0.00 0 - -
PND0520 00:00:00 98.50 0.00 0.00 0.00 0 - -
PND0920 00:00:00 99.00 0.00 0.00 0.00 0 - -
PND1219 00:00:00 98.35 0.00 0.00 0.00 0 - -
PRF0322 00:00:00 99.45 0.00 0.00 0.00 0 - -
PRF0521 00:00:00 99.58 0.00 0.00 0.00 0 - -
PRF0919 00:00:00 99.07 0.00 0.00 0.00 0 - -
PRF1021 00:00:00 99.64 0.00 0.00 0.00 0 - -
PRF1220 00:00:00 99.72 0.00 0.00 0.00 0 - -
PRI0320 00:00:00 98.63 0.00 0.00 0.00 0 - -
PRI0521 00:00:00 99.00 0.00 0.00 0.00 0 - -
PRZ0924 00:00:00 108.10 0.00 0.00 0.00 0 - -
PRZ1025 00:00:00 108.60 0.00 0.00 0.00 0 - -
PRZ1226 00:00:00 100.00 0.00 0.00 0.00 0 - -
PRZ1227 00:00:00 100.00 0.00 0.00 0.00 0 - -
PRZ1228 00:00:00 100.00 0.00 0.00 0.00 0 - -
PRZ1229 00:00:00 113.20 0.00 0.00 0.00 0 - -
PS0123 00:00:00 102.05 0.00 0.00 0.00 0 - -
PS0420 00:00:00 100.19 0.00 0.00 0.00 0 - -
PS0421 00:00:00 100.80 0.00 0.00 0.00 0 - -
PS0422 00:00:00 101.30 0.00 0.00 0.00 0 - -
PS0424 00:00:00 100.85 0.00 0.00 0.00 0 - -
PS0719 00:00:00 101.25 0.00 0.00 0.00 0 - -
PS0721 00:00:00 100.10 0.00 0.00 0.00 0 - -
PZU0719 00:00:00 99.41 0.00 0.00 0.00 0 - -
PZU0727 00:00:00 101.50 0.00 0.00 0.00 0 - -
ROB0323 00:00:00 100.30 0.00 0.00 0.00 0 - -
ROB0721 00:00:00 100.01 0.00 0.00 0.00 0 - -
ROB0723 00:00:00 100.00 0.00 0.00 0.00 0 - -
ROE0419 00:00:00 100.00 0.00 0.00 0.00 0 - -
RON0220 00:00:00 99.00 0.00 0.00 0.00 0 - -
RON0419 00:00:00 100.00 0.00 0.00 0.00 0 - -
RON0521 00:00:00 100.01 0.00 0.00 0.00 0 - -
RON0522 00:00:00 99.10 0.00 0.00 0.00 0 - -
RON0619 00:00:00 100.50 0.00 0.00 0.00 0 - -
RON0720 00:00:00 100.98 0.00 0.00 0.00 0 - -
RON0820 00:00:00 100.40 0.00 0.00 0.00 0 - -
RON0919 00:00:00 100.01 0.00 0.00 0.00 0 - -
ROTOPINO 00:00:00 2.68 0.00 0.00 0.00 0 - -
RPC0519 00:00:00 100.00 0.00 0.00 0.00 0 - -
SAF0220 00:00:00 99.00 0.00 0.00 0.00 0 - -
SAF0720 00:00:00 100.00 0.00 0.00 0.00 0 - -
SBK0923 00:00:00 71.90 0.00 0.00 0.00 0 - -
SBK1020 00:00:00 98.50 0.00 0.00 0.00 0 - -
SBR0325 00:00:00 98.00 0.00 0.00 0.00 0 - -
SBR0725 00:00:00 100.00 0.00 0.00 0.00 0 - -
SIC1133 00:00:00 100.00 0.00 0.00 0.00 0 - -
SID1131 00:00:00 100.00 0.00 0.00 0.00 0 - -
SID1133 00:00:00 108.00 0.00 0.00 0.00 0 - -
SID1134 00:00:00 100.00 0.00 0.00 0.00 0 - -
SIE1123 00:00:00 104.05 0.00 0.00 0.00 0 - -
SIE1125 00:00:00 101.00 0.00 0.00 0.00 0 - -
SIE1126 00:00:00 110.00 0.00 0.00 0.00 0 - -
SIE1127 00:00:00 100.00 0.00 0.00 0.00 0 - -
SIE1128 00:00:00 100.00 0.00 0.00 0.00 0 - -
SIE1129 00:00:00 100.00 0.00 0.00 0.00 0 - -
SIE1130 00:00:00 100.00 0.00 0.00 0.00 0 - -
SIE1131 00:00:00 100.00 0.00 0.00 0.00 0 - -
SIE1132 00:00:00 112.00 0.00 0.00 0.00 0 - -
SIE1133 00:00:00 100.00 0.00 0.00 0.00 0 - -
SIE1134 00:00:00 100.00 0.00 0.00 0.00 0 - -
SIE1135 00:00:00 100.00 0.00 0.00 0.00 0 - -
SIL1133 00:00:00 100.00 0.00 0.00 0.00 0 - -
SPL0428 00:00:00 100.40 0.00 0.00 0.00 0 - -
SPL0921 00:00:00 99.93 0.00 0.00 0.00 0 - -
STA0419 00:00:00 97.00 0.00 0.00 0.00 0 - -
STA1219 00:00:00 100.00 0.00 0.00 0.00 0 - -
UNI0621 00:00:00 100.00 0.00 0.00 0.00 0 - -
UNI0719 00:00:00 100.00 0.00 0.00 0.00 0 - -
VID0221 00:00:00 99.90 0.00 0.00 0.00 0 - -
VID0621 00:00:00 97.50 0.00 0.00 0.00 0 - -
VIN0719 00:00:00 100.50 0.00 0.00 0.00 0 - -
VIN0921 00:00:00 100.00 0.00 0.00 0.00 0 - -
VOX0221 00:00:00 102.00 0.00 0.00 0.00 0 - -
VOX0721 00:00:00 101.80 0.00 0.00 0.00 0 - -
VTG0520 00:00:00 101.82 0.00 0.00 0.00 0 - -
VTG0521 00:00:00 100.50 0.00 0.00 0.00 0 - -
VTG0721 00:00:00 100.50 0.00 0.00 0.00 0 - -
VVD0520 00:00:00 84.50 0.00 0.00 0.00 0 - -
WAB1027 00:00:00 100.00 0.00 0.00 0.00 0 - -
WAL0925 00:00:00 106.60 0.00 0.00 0.00 0 - -
WAL1025 00:00:00 105.00 0.00 0.00 0.00 0 - -
WAL1027 00:00:00 113.50 0.00 0.00 0.00 0 - -
WAW0321 00:00:00 100.00 0.00 0.00 0.00 0 - -
WAW0922 00:00:00 117.00 0.00 0.00 0.00 0 - -
WAW1019 00:00:00 114.00 0.00 0.00 0.00 0 - -
WBE1120 00:00:00 100.00 0.00 0.00 0.00 0 - -
WCL1220 00:00:00 105.50 0.00 0.00 0.00 0 - -
WCL1225 00:00:00 114.00 0.00 0.00 0.00 0 - -
WMA0224 00:00:00 100.00 0.00 0.00 0.00 0 - -
WMA1223 00:00:00 100.00 0.00 0.00 0.00 0 - -
WMA1224 00:00:00 100.00 0.00 0.00 0.00 0 - -
WMA1225 00:00:00 100.00 0.00 0.00 0.00 0 - -
WOP1225 00:00:00 100.00 0.00 0.00 0.00 0 - -
WS0428 00:00:00 99.40 0.00 0.00 0.00 0 - -
WS0429 00:00:00 126.40 0.00 0.00 0.00 0 - -
WS0437 00:00:00 120.80 0.00 0.00 0.00 0 - -
WS0447 00:00:00 110.00 0.00 0.00 0.00 0 - -
WS0922 00:00:00 113.80 0.00 0.00 0.00 0 - -
WZ0119 00:00:00 100.20 0.00 0.00 0.00 0 - -
WZ0120 00:00:00 100.70 0.00 0.00 0.00 0 - -
WZ0121 00:00:00 100.25 0.00 0.00 0.00 0 - -
WZ0124 00:00:00 100.00 0.00 0.00 0.00 0 - -
WZ0126 00:00:00 98.90 0.00 0.00 0.00 0 - -
WZ0524 00:00:00 99.57 0.00 0.00 0.00 0 - -
WZ0528 00:00:00 97.20 0.00 0.00 0.00 0 - -
WZ1122 00:00:00 100.37 0.00 0.00 0.00 0 - -
YOL0721 00:00:00 100.50 0.00 0.00 0.00 0 - -
ZAM1124 00:00:00 100.00 0.00 0.00 0.00 0 - -