Ostrzeżenie przed próbami wyłudzenia. Sprawdź.
Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
ABE0227 00:00:00 100.0000 0 0 0 0 - -
ABE0730 00:00:00 100.0000 0 0 0 0 - -
ACH0427 15:00:13 100.0100 101.1 101.1 101.1 101.1000 1,09% 0,00%
ACH0628 00:00:00 102.6000 0 0 0 0 - -
ACH0729 12:03:02 101.6000 101.5 101.5 101.5 101.5000 -0,10% 0,00%
ADX1128 00:00:00 100.2000 0 0 0 0 - -
ADX1227 00:00:00 100.8500 0 0 0 0 - -
AL11129 00:00:00 100.0000 0 0 0 0 - -
AL11130 00:00:00 100.0000 0 0 0 0 - -
ALE0630 09:00:00 102.0000 102 102 102 102.0000 0,00% 0,00%
ALO1129 00:00:00 100.0000 0 0 0 0 - -
ALO1130 00:00:00 100.0000 0 0 0 0 - -
ALO1132 00:00:00 100.0000 0 0 0 0 - -
ALR0428 00:00:00 100.0000 0 0 0 0 - -
ALR0429 00:00:00 102.3000 0 0 0 0 - -
ALR0628 00:00:00 101.6000 0 0 0 0 - -
ALR0630 00:00:00 100.7500 0 0 0 0 - -
ALR1029 00:00:00 101.7500 0 0 0 0 - -
AN11133 00:00:00 100.0000 0 0 0 0 - -
AN11135 00:00:00 100.0000 0 0 0 0 - -
AND1133 00:00:00 100.0000 0 0 0 0 - -
AND1135 00:00:00 100.0000 0 0 0 0 - -
AND1136 00:00:00 100.0000 0 0 0 0 - -
AND1137 00:00:00 100.0000 0 0 0 0 - -
ANW1126 00:00:00 101.7000 0 0 0 0 - -
ANW1227 00:00:00 100.0000 0 0 0 0 - -
AOW0227 00:00:00 101.0000 0 0 0 0 - -
AOW0528 00:00:00 103.9800 0 0 0 0 - -
AOW0529 00:00:00 101.5000 0 0 0 0 - -
AOW1027 00:00:00 101.0000 0 0 0 0 - -
AOW1028 00:00:00 102.9000 0 0 0 0 - -
ARH0227 00:00:00 101.6200 0 0 0 0 - -
ARH0329 00:00:00 100.0000 0 0 0 0 - -
ARH0627 00:00:00 100.0000 0 0 0 0 - -
ARH0628 00:00:00 100.4000 0 0 0 0 - -
ARL0429 00:00:00 96.7200 0 0 0 0 - -
ARL1226 00:00:00 100.0000 0 0 0 0 - -
ARL1227 00:00:00 100.8000 0 0 0 0 - -
ATL0227 00:00:00 102.0000 0 0 0 0 - -
ATL0429 00:00:00 100.0000 0 0 0 0 - -
ATL0628 00:00:00 101.1000 0 0 0 0 - -
ATL1028 00:00:00 100.0000 0 0 0 0 - -
BAP1131 00:00:00 100.0000 0 0 0 0 - -
BAP1132 00:00:00 100.0000 0 0 0 0 - -
BAP1229 00:00:00 100.0000 0 0 0 0 - -
BAP1235 00:00:00 100.0000 0 0 0 0 - -
BAR1130 00:00:00 100.0000 0 0 0 0 - -
BB11134 00:00:00 100.0000 0 0 0 0 - -
BBI0227 10:37:14 101.7900 101.6 101.6 101.6 101.6000 -0,19% 0,00%
BBL1128 00:00:00 100.0000 0 0 0 0 - -
BBL1132 00:00:00 100.0000 0 0 0 0 - -
BBL1133 00:00:00 100.0000 0 0 0 0 - -
BBL1134 00:00:00 100.0000 0 0 0 0 - -
BBL1135 00:00:00 100.0000 0 0 0 0 - -
BBL1136 00:00:00 100.0000 0 0 0 0 - -
BBL1137 00:00:00 100.0000 0 0 0 0 - -
BBL1138 00:00:00 100.0000 0 0 0 0 - -
BBL1139 00:00:00 100.0000 0 0 0 0 - -
BFT0330 00:00:00 102.5000 0 0 0 0 - -
BFW1027 00:00:00 101.8000 0 0 0 0 - -
BGK1127 00:00:00 100.0000 0 0 0 0 - -
BOS1228 00:00:00 101.0500 0 0 0 0 - -
BP11235 00:00:00 100.0000 0 0 0 0 - -
BPO0629 00:00:00 100.0000 0 0 0 0 - -
BPO1227 00:00:00 100.0000 0 0 0 0 - -
BRZ1126 00:00:00 105.0000 0 0 0 0 - -
BRZ1127 00:00:00 100.0000 0 0 0 0 - -
BS10228 00:00:00 99.7000 0 0 0 0 - -
BS10327 13:27:02 100.8000 101.2 101.2 101.2 101.2000 0,40% 0,00%
BS10829 13:50:45 101.5000 101.76 101.6 101.8 101.8000 0,30% 0,04%
BSR1228 00:00:00 100.0000 0 0 0 0 - -
BST0327 09:00:00 101.2000 101.39 101.39 101.39 101.3900 0,19% 0,00%
BST0330 00:00:00 100.9000 0 0 0 0 - -
BST0331 11:49:07 100.4600 100.22 100.22 100.31 100.2600 -0,20% 0,04%
BST0527 00:00:00 101.1000 0 0 0 0 - -
BST0630 00:00:00 102.2200 0 0 0 0 - -
BST0730 00:00:00 100.5000 0 0 0 0 - -
BST0829 14:24:00 101.9800 101.5 101.5 101.96 101.9600 -0,02% 0,45%
BST0831 14:23:08 100.1800 100.11 100.05 100.18 100.1800 0,00% 0,07%
BST0930 09:58:52 101.0500 101 101 101 101.0000 -0,05% 0,00%
BST1026 00:00:00 100.1100 0 0 0 0 - -
BST1029 15:06:03 101.7400 101.64 101.6 101.64 101.6000 -0,14% -0,04%
BST1126 00:00:00 101.2000 0 0 0 0 - -
BST1226 12:06:32 100.2000 100.79 100.79 100.85 100.8500 0,65% 0,06%
BXF0229 00:00:00 101.9700 0 0 0 0 - -
BXF0727 00:00:00 100.0100 0 0 0 0 - -
BXF1027 12:40:41 101.5000 100.59 100.59 100.59 100.5900 -0,90% 0,00%
BXF1028 00:00:00 102.0000 0 0 0 0 - -
BXF1226 12:07:18 100.8000 100.8 100.8 101 101.0000 0,20% 0,20%
BXF1228 00:00:00 101.0000 0 0 0 0 - -
CAP1028 00:00:00 102.4900 0 0 0 0 - -
CAV0127 00:00:00 101.1400 0 0 0 0 - -
CAV0327 16:43:40 100.3000 100.4 100.01 100.4 100.4000 0,10% 0,00%
CAV0329 17:00:00 101.2200 101.48 101.4 101.48 101.4000 0,18% -0,08%
CAV0429 12:45:25 101.3500 101.75 101.5 101.75 101.5000 0,15% -0,25%
CAV0530 15:40:32 100.4300 100.4 100.2 100.4 100.2000 -0,23% -0,20%
CAV0627 13:12:59 100.5300 100.81 100.81 100.81 100.8100 0,28% 0,00%
CAV0729 00:00:00 101.8000 0 0 0 0 - -
CAV0730 17:00:00 100.0500 100.05 100.05 100.05 100.0500 0,00% 0,00%
CAV0927 13:12:51 100.6100 101 101 101 101.0000 0,39% 0,00%
CAV0928 13:46:21 101.1000 101.48 101.1 101.48 101.1000 0,00% -0,37%
CAV0929 12:22:08 102.3000 103.2 103.2 103.2 103.2000 0,88% 0,00%
CAV1127 00:00:00 101.0000 0 0 0 0 - -
CAV1128 13:46:42 101.5900 101.2 100.81 101.2 100.8100 -0,77% -0,39%
CAV1227 13:12:41 101.0000 101 101 101 101.0000 0,00% 0,00%
CAV1229 11:05:28 101.1500 101.43 101.43 101.43 101.4300 0,28% 0,00%
CHE0926 00:00:00 100.0000 0 0 0 0 - -
CHE1030 00:00:00 100.0000 0 0 0 0 - -
CHE1032 00:00:00 100.0000 0 0 0 0 - -
CO10129 00:00:00 101.4000 0 0 0 0 - -
COG0129 00:00:00 102.6100 0 0 0 0 - -
CPF1227 00:00:00 100.8000 0 0 0 0 - -
CPS0130 16:44:27 103.8500 103.95 103.95 103.95 103.9500 0,10% 0,00%
DAN0129 12:44:08 100.5000 100.8 100.8 101.2 101.2000 0,70% 0,40%
DEK0230 11:37:25 100.4000 100.69 100.69 100.69 100.6900 0,29% 0,00%
DEK0628 00:00:00 102.4800 0 0 0 0 - -
DLU1134 00:00:00 100.0000 0 0 0 0 - -
DLU1139 00:00:00 100.0000 0 0 0 0 - -
DLU1141 00:00:00 100.0000 0 0 0 0 - -
DOM0331 00:00:00 100.0000 0 0 0 0 - -
DOM0530 00:00:00 100.0000 0 0 0 0 - -
DOM0928 00:00:00 100.5000 0 0 0 0 - -
DOM1229 00:00:00 100.0000 0 0 0 0 - -
DS0432 15:27:05 82.5100 82.75 79 82.75 82.2000 -0,38% -0,66%
DS0436 17:00:00 95.2500 95.5 95.11 95.59 95.5800 0,35% 0,08%
DS0727 16:30:36 98.9200 98.92 98.92 98.95 98.9200 0,00% 0,00%
DS1029 15:30:07 94.3000 94.3 94 94.8 94.0000 -0,32% -0,32%
DS1030 00:00:00 86.5000 0 0 0 0 - -
DS1033 15:34:59 102.2100 103.5 102.01 103.5 102.0100 -0,20% -1,44%
DS1034 14:54:06 95.3500 95.6 95.6 95.79 95.7900 0,46% 0,20%
DS1035 17:00:00 94.3800 94.37 94 94.37 94.3700 -0,01% 0,00%
DST0529 00:00:00 101.0500 0 0 0 0 - -
DST0727 00:00:00 100.8000 0 0 0 0 - -
DVL0130 00:00:00 100.0000 0 0 0 0 - -
DVL0229 00:00:00 100.0000 0 0 0 0 - -
DVL0528 00:00:00 100.0000 0 0 0 0 - -
DVL0530 00:00:00 100.0000 0 0 0 0 - -
DVL1028 00:00:00 100.2600 0 0 0 0 - -
DVL1227 00:00:00 101.0000 0 0 0 0 - -
DVR0730 00:00:00 100.6800 0 0 0 0 - -
DVR1226 00:00:00 100.6000 0 0 0 0 - -
DVR1227 00:00:00 101.0000 0 0 0 0 - -
E151129 00:00:00 99.4000 0 0 0 0 - -
EBP0428 00:00:00 100.0000 0 0 0 0 - -
EBP0927 00:00:00 100.5500 0 0 0 0 - -
EBP1228 00:00:00 100.9000 0 0 0 0 - -
ECH0128 12:34:33 102.5600 102.52 102.52 102.52 102.5200 -0,04% 0,00%
ECH0229 00:00:00 100.0000 0 0 0 0 - -
ECH0428 15:43:17 102.2100 102.4 102.4 102.4 102.4000 0,19% 0,00%
ECH0528 00:00:00 103.5000 0 0 0 0 - -
ECH0529 00:00:00 100.4500 0 0 0 0 - -
ECH0627 00:00:00 101.6100 0 0 0 0 - -
ECH0926 16:27:05 100.0400 100.01 100.01 100.01 100.0100 -0,03% 0,00%
ECH1028 00:00:00 100.0000 0 0 0 0 - -
ECH1127 15:37:42 102.4000 102.06 102.06 102.06 102.0600 -0,33% 0,00%
ECH1227 00:00:00 100.4000 0 0 0 0 - -
ECO0229 00:00:00 100.0000 0 0 0 0 - -
ECO0829 00:00:00 100.0000 0 0 0 0 - -
ECO1028 00:00:00 100.0000 0 0 0 0 - -
EIB0131 00:00:00 99.7100 0 0 0 0 - -
EIB0227 00:00:00 99.8400 0 0 0 0 - -
EIB0228 00:00:00 99.8100 0 0 0 0 - -
EIB0243 00:00:00 99.4500 0 0 0 0 - -
EIB0429 00:00:00 98.9400 0 0 0 0 - -
EIB0727 00:00:00 99.6800 0 0 0 0 - -
EIB0730 00:00:00 99.6400 0 0 0 0 - -
EIB0826 00:00:00 106.6500 0 0 0 0 - -
EIB0932 00:00:00 100.4400 0 0 0 0 - -
EIB1129 00:00:00 99.7700 0 0 0 0 - -
EIB1134 00:00:00 99.6900 0 0 0 0 - -
EIB1137 00:00:00 99.5100 0 0 0 0 - -
EL11128 00:00:00 100.0000 0 0 0 0 - -
ELG0330 00:00:00 100.0000 0 0 0 0 - -
ELG0331 00:00:00 100.0000 0 0 0 0 - -
ELG0332 00:00:00 100.0000 0 0 0 0 - -
ELG0533 00:00:00 100.0000 0 0 0 0 - -
ELG0535 00:00:00 100.0000 0 0 0 0 - -
ELG0536 00:00:00 100.0000 0 0 0 0 - -
ELG1027 00:00:00 100.0000 0 0 0 0 - -
ELG1135 00:00:00 100.0000 0 0 0 0 - -
ELG1136 00:00:00 100.0000 0 0 0 0 - -
ELG1228 00:00:00 100.0000 0 0 0 0 - -
ELK1127 00:00:00 100.0000 0 0 0 0 - -
ELK1128 00:00:00 100.0000 0 0 0 0 - -
ELK1129 00:00:00 100.0000 0 0 0 0 - -
ELK1130 00:00:00 100.0000 0 0 0 0 - -
ELK1134 00:00:00 100.0000 0 0 0 0 - -
ELK1136 00:00:00 100.0000 0 0 0 0 - -
ELK1139 00:00:00 100.0000 0 0 0 0 - -
ENA0527 00:00:00 101.0500 0 0 0 0 - -
ENA0530 00:00:00 103.0000 0 0 0 0 - -
ERB0229 12:46:33 99.0000 99 99 99.49 99.4900 0,49% 0,49%
EUR0130 00:00:00 99.9200 0 0 0 0 - -
EUR0131 00:00:00 99.5900 0 0 0 0 - -
EUR0134 00:00:00 99.2500 0 0 0 0 - -
EUR0135 00:00:00 99.5000 0 0 0 0 - -
EUR0136 00:00:00 107.5000 0 0 0 0 - -
EUR0144 00:00:00 99.3300 0 0 0 0 - -
EUR0233 00:00:00 99.4300 0 0 0 0 - -
EUR0243 00:00:00 99.7000 0 0 0 0 - -
EUR0527 00:00:00 103.0000 0 0 0 0 - -
EUR0532 00:00:00 99.1400 0 0 0 0 - -
EUR0636 00:00:00 99.0500 0 0 0 0 - -
EUR0732 00:00:00 99.6700 0 0 0 0 - -
EUR0737 00:00:00 99.7400 0 0 0 0 - -
EUR1027 00:00:00 99.0700 0 0 0 0 - -
EUR1028 00:00:00 106.5000 0 0 0 0 - -
EUR1031 00:00:00 99.5600 0 0 0 0 - -
EUR1039 00:00:00 99.7400 0 0 0 0 - -
EUR1046 00:00:00 97.3100 0 0 0 0 - -
EUR1130 00:00:00 99.4200 0 0 0 0 - -
FPC0229 16:33:12 102.0400 102.04 102.04 102.16 102.1600 0,12% 0,12%
FPC0231 00:00:00 101.6200 0 0 0 0 - -
FPC0235 17:00:00 99.7500 100.09 99.7 100.09 99.9000 0,15% -0,19%
FPC0328 16:31:45 96.1400 96.11 96.11 96.11 96.1100 -0,03% 0,00%
FPC0332 16:31:45 95.4000 95.45 95.45 95.45 95.4500 0,05% 0,00%
FPC0342 09:27:25 106.9000 107.3 107.3 107.3 107.3000 0,37% 0,00%
FPC0427 14:58:30 98.6700 98.67 98.67 98.67 98.6700 0,00% 0,00%
FPC0630 16:34:58 90.2000 90.27 90.27 90.27 90.2700 0,08% 0,00%
FPC0631 16:34:58 98.4500 98.46 98.21 98.46 98.4600 0,01% 0,00%
FPC0733 00:00:00 80.6500 0 0 0 0 - -
FPC0931 15:25:28 92.9400 92.93 92.93 92.93 92.9300 -0,01% 0,00%
FPC1140 16:49:04 66.5500 66.5 66.44 66.8 66.4400 -0,17% -0,09%
FPU1130 00:00:00 95.5600 0 0 0 0 - -
FWA0931 00:00:00 95.1000 0 0 0 0 - -
GC10729 00:00:00 101.1500 0 0 0 0 - -
GCI0729 00:00:00 101.5000 0 0 0 0 - -
GHE0128 17:00:00 89.0000 88 88 89.48 89.4800 0,54% 1,68%
GHE0327 15:43:40 93.0000 93 92 93.46 93.3300 0,35% 0,35%
GHE0728 16:04:16 86.0000 86 85.6 88 87.0000 1,16% 1,16%
GHE1027 16:46:28 88.8000 88.8 88.8 89 88.8000 0,00% 0,00%
GHE1127 17:00:00 87.0100 89 89 89 89.0000 2,29% 0,00%
GHE1128 14:25:08 84.6900 84.8 84.1 85 84.1000 -0,70% -0,83%
GHE1227 00:00:00 98.3000 0 0 0 0 - -
GLD1132 00:00:00 100.0000 0 0 0 0 - -
GMO1128 00:00:00 101.1000 0 0 0 0 - -
GRU1138 00:00:00 100.0000 0 0 0 0 - -
GRU1139 00:00:00 100.0000 0 0 0 0 - -
GRU1140 00:00:00 100.0000 0 0 0 0 - -
GRU1141 00:00:00 100.0000 0 0 0 0 - -
GRU1143 00:00:00 100.0000 0 0 0 0 - -
HMI0327 00:00:00 100.5900 0 0 0 0 - -
HMI0627 00:00:00 100.5000 0 0 0 0 - -
HMI1228 00:00:00 101.7100 0 0 0 0 - -
IBH0630 00:00:00 100.0000 0 0 0 0 - -
IBH0928 00:00:00 100.0000 0 0 0 0 - -
IBH0929 00:00:00 100.0000 0 0 0 0 - -
IFL0334 00:00:00 100.0300 0 0 0 0 - -
INF0127 00:00:00 100.3000 0 0 0 0 - -
INF1027 00:00:00 101.2000 0 0 0 0 - -
INP0529 00:00:00 101.0200 0 0 0 0 - -
INS0228 10:03:35 102.0000 101.5 101.5 101.5 101.5000 -0,49% 0,00%
INS0529 15:02:19 101.9000 102.5 102.5 102.5 102.5000 0,59% 0,00%
INS0628 00:00:00 101.4000 0 0 0 0 - -
INT0628 00:00:00 101.9900 0 0 0 0 - -
INT1228 00:00:00 102.1900 0 0 0 0 - -
INV0928 00:00:00 100.9000 0 0 0 0 - -
IWS0645 00:00:00 97.9000 0 0 0 0 - -
IZ0831 11:26:44 97.3900 97.39 97.39 97.39 97.3900 0,00% 0,00%
IZ0836 16:08:04 88.8400 88.85 88.85 89.16 88.8900 0,06% 0,05%
JHM0629 00:00:00 100.0000 0 0 0 0 - -
KA11138 00:00:00 100.0000 0 0 0 0 - -
KA21138 00:00:00 100.0000 0 0 0 0 - -
KAT1136 00:00:00 100.0000 0 0 0 0 - -
KAT1137 00:00:00 100.0000 0 0 0 0 - -
KAT1138 00:00:00 100.0000 0 0 0 0 - -
KAT1139 00:00:00 100.0000 0 0 0 0 - -
KAT1140 00:00:00 100.0000 0 0 0 0 - -
KAT1141 00:00:00 100.0000 0 0 0 0 - -
KAT1142 00:00:00 100.0000 0 0 0 0 - -
KBD1133 00:00:00 100.0000 0 0 0 0 - -
KBD1134 00:00:00 100.0000 0 0 0 0 - -
KBS1129 00:00:00 100.0000 0 0 0 0 - -
KEM0931 00:00:00 100.0000 0 0 0 0 - -
KGH0631 11:31:13 102.4700 102.47 102.47 102.47 102.4700 0,00% 0,00%
KGH1232 00:00:00 101.0000 0 0 0 0 - -
KIE1228 00:00:00 100.0000 0 0 0 0 - -
KIE1236 00:00:00 100.0000 0 0 0 0 - -
KIE1237 00:00:00 100.0000 0 0 0 0 - -
KKA1133 00:00:00 100.0000 0 0 0 0 - -
KKA1134 00:00:00 100.0000 0 0 0 0 - -
KKA1135 00:00:00 100.0000 0 0 0 0 - -
KKA1137 00:00:00 100.0000 0 0 0 0 - -
KKA1139 00:00:00 100.0000 0 0 0 0 - -
KKA1141 00:00:00 100.0000 0 0 0 0 - -
KKA1142 00:00:00 100.0000 0 0 0 0 - -
KL11141 00:00:00 100.0000 0 0 0 0 - -
KL11142 00:00:00 100.0000 0 0 0 0 - -
KL11143 00:00:00 100.0000 0 0 0 0 - -
KLS1134 00:00:00 100.0000 0 0 0 0 - -
KLS1137 00:00:00 100.0000 0 0 0 0 - -
KLS1138 00:00:00 100.0000 0 0 0 0 - -
KLS1141 00:00:00 100.0000 0 0 0 0 - -
KLS1142 00:00:00 100.0000 0 0 0 0 - -
KLS1143 00:00:00 100.0000 0 0 0 0 - -
KNN1129 00:00:00 100.0000 0 0 0 0 - -
KNN1132 00:00:00 100.0000 0 0 0 0 - -
KNN1133 00:00:00 100.0000 0 0 0 0 - -
KNN1134 00:00:00 100.0000 0 0 0 0 - -
KNN1135 00:00:00 100.0000 0 0 0 0 - -
KNN1136 00:00:00 100.0000 0 0 0 0 - -
KO11128 00:00:00 100.0000 0 0 0 0 - -
KO11133 00:00:00 101.0000 0 0 0 0 - -
KO11135 00:00:00 100.0000 0 0 0 0 - -
KO11136 00:00:00 101.0000 0 0 0 0 - -
KOL1126 00:00:00 99.0000 0 0 0 0 - -
KOL1128 00:00:00 102.0000 0 0 0 0 - -
KOL1130 00:00:00 101.5000 0 0 0 0 - -
KOS1128 00:00:00 100.0000 0 0 0 0 - -
KOS1132 00:00:00 100.0000 0 0 0 0 - -
KOS1133 00:00:00 102.0000 0 0 0 0 - -
KOS1134 00:00:00 100.0000 0 0 0 0 - -
KOS1136 00:00:00 102.0000 0 0 0 0 - -
KR10228 14:01:14 101.9000 101.92 101.92 102.38 102.3600 0,45% 0,43%
KR10627 12:12:50 101.3900 101.39 101.39 101.39 101.3900 0,00% 0,00%
KR11029 09:01:21 102.5500 102.55 102.55 102.55 102.5500 0,00% 0,00%
KR11134 00:00:00 100.0000 0 0 0 0 - -
KR20229 09:25:41 103.1900 103.19 103.19 103.2 103.2000 0,01% 0,01%
KRA0528 00:00:00 100.0000 0 0 0 0 - -
KRA0733 00:00:00 100.0000 0 0 0 0 - -
KRA0735 00:00:00 100.0000 0 0 0 0 - -
KRA1037 00:00:00 100.0000 0 0 0 0 - -
KRA1129 00:00:00 100.0000 0 0 0 0 - -
KRA1134 00:00:00 100.0000 0 0 0 0 - -
KRA1138 00:00:00 100.0000 0 0 0 0 - -
KRA1139 00:00:00 100.0000 0 0 0 0 - -
KRA1141 00:00:00 100.0000 0 0 0 0 - -
KRA1143 00:00:00 100.0000 0 0 0 0 - -
KRA1236 00:00:00 100.0000 0 0 0 0 - -
KRA1240 00:00:00 100.0000 0 0 0 0 - -
KRI0328 00:00:00 101.3200 0 0 0 0 - -
KRU0227 11:16:27 101.3900 100.9 100.89 100.9 100.8900 -0,49% -0,01%
KRU0228 00:00:00 102.9900 0 0 0 0 - -
KRU0229 09:56:19 102.0000 101.83 101.8 101.83 101.8000 -0,20% -0,03%
KRU0231 00:00:00 102.5000 0 0 0 0 - -
KRU0433 16:28:23 100.7000 101.14 101.08 101.15 101.1000 0,40% -0,04%
KRU0627 16:35:53 101.7000 101.2 101.2 101.71 101.7100 0,01% 0,50%
KRU0628 12:25:01 102.7300 102.6 102.6 102.73 102.7300 0,00% 0,13%
KRU0632 00:00:00 103.9900 0 0 0 0 - -
KRU0731 11:35:26 102.4200 101.9 101.31 101.9 101.6200 -0,78% -0,27%
KRU0827 10:22:00 102.3800 101.4 101.4 101.4 101.4000 -0,96% 0,00%
KRU0828 14:07:20 103.0000 103.01 103 103.01 103.0000 0,00% -0,01%
KRU1028 15:42:30 102.9000 102.9 102.9 103.29 103.2900 0,38% 0,38%
KRU1029 00:00:00 106.0000 0 0 0 0 - -
KRU1127 00:00:00 102.7000 0 0 0 0 - -
KRU1130 10:52:50 102.3500 102.31 102.31 102.31 102.3100 -0,04% 0,00%
KRU1226 10:22:09 100.5000 100.45 100.45 100.45 100.4500 -0,05% 0,00%
KRU1228 12:35:41 102.0000 101.75 101.55 101.75 101.5500 -0,44% -0,20%
KST1133 00:00:00 100.0000 0 0 0 0 - -
LBK1132 00:00:00 100.0000 0 0 0 0 - -
LBK1137 00:00:00 100.0000 0 0 0 0 - -
LD11231 00:00:00 100.0000 0 0 0 0 - -
LD11232 00:00:00 100.0000 0 0 0 0 - -
LD11233 00:00:00 100.0000 0 0 0 0 - -
LD11234 00:00:00 100.0000 0 0 0 0 - -
LD11235 00:00:00 100.0000 0 0 0 0 - -
LD21231 00:00:00 100.0000 0 0 0 0 - -
LD21232 00:00:00 100.0000 0 0 0 0 - -
LD21233 00:00:00 100.0000 0 0 0 0 - -
LD21234 00:00:00 100.0000 0 0 0 0 - -
LD21235 00:00:00 100.0000 0 0 0 0 - -
LD31232 00:00:00 100.0000 0 0 0 0 - -
LD31233 00:00:00 100.0000 0 0 0 0 - -
LD31234 00:00:00 100.0000 0 0 0 0 - -
LD31236 00:00:00 100.0000 0 0 0 0 - -
LDZ1231 00:00:00 100.0000 0 0 0 0 - -
LDZ1232 00:00:00 100.0000 0 0 0 0 - -
LDZ1233 00:00:00 100.0000 0 0 0 0 - -
LDZ1234 00:00:00 100.0000 0 0 0 0 - -
LDZ1235 00:00:00 100.0000 0 0 0 0 - -
LDZ1236 00:00:00 100.0000 0 0 0 0 - -
LDZ1237 00:00:00 100.0000 0 0 0 0 - -
LKD0627 00:00:00 102.0000 0 0 0 0 - -
LKD0828 00:00:00 101.0000 0 0 0 0 - -
MBH0330 00:00:00 100.0000 0 0 0 0 - -
MBH0627 00:00:00 100.1600 0 0 0 0 - -
MBH0628 00:00:00 100.0000 0 0 0 0 - -
MBH0629 14:36:10 99.4000 99.38 99.38 99.38 99.3800 -0,02% 0,00%
MBH0929 00:00:00 100.0000 0 0 0 0 - -
MBH1129 00:00:00 100.0000 0 0 0 0 - -
MBH1130 00:00:00 100.0000 0 0 0 0 - -
MBHPA35 00:00:00 100.0000 0 0 0 0 - -
MBHPE05 00:00:00 100.0000 0 0 0 0 - -
MBHPE06 00:00:00 100.0000 0 0 0 0 - -
MBHPE07 00:00:00 100.0000 0 0 0 0 - -
MBHPE14 00:00:00 100.0000 0 0 0 0 - -
MBHPE15 00:00:00 100.0000 0 0 0 0 - -
MBK1028 00:00:00 101.2000 0 0 0 0 - -
MI11136 00:00:00 100.0000 0 0 0 0 - -
MI11139 00:00:00 100.0000 0 0 0 0 - -
MI11141 00:00:00 100.0000 0 0 0 0 - -
MI21139 00:00:00 100.0000 0 0 0 0 - -
MI21141 00:00:00 100.0000 0 0 0 0 - -
MI31139 00:00:00 100.0000 0 0 0 0 - -
MIE1131 00:00:00 100.0000 0 0 0 0 - -
MIE1136 00:00:00 100.0000 0 0 0 0 - -
MIE1138 00:00:00 100.0000 0 0 0 0 - -
MIE1139 00:00:00 100.0000 0 0 0 0 - -
MIE1140 00:00:00 100.0000 0 0 0 0 - -
MIE1141 00:00:00 100.0000 0 0 0 0 - -
MIH0631 00:00:00 100.0000 0 0 0 0 - -
MIL0129 00:00:00 101.2500 0 0 0 0 - -
MIL1227 00:00:00 102.0000 0 0 0 0 - -
MKN1138 00:00:00 100.0000 0 0 0 0 - -
MOS1127 00:00:00 100.0000 0 0 0 0 - -
MOS1129 00:00:00 100.0000 0 0 0 0 - -
MOS1130 00:00:00 100.0000 0 0 0 0 - -
MOS1132 00:00:00 100.0000 0 0 0 0 - -
MOS1133 00:00:00 100.0000 0 0 0 0 - -
MST1136 00:00:00 100.0000 0 0 0 0 - -
MST1138 00:00:00 100.0000 0 0 0 0 - -
MUR0428 00:00:00 100.0000 0 0 0 0 - -
MUR0527 00:00:00 101.0000 0 0 0 0 - -
MUS1128 00:00:00 100.0000 0 0 0 0 - -
MUS1133 00:00:00 100.0000 0 0 0 0 - -
MUS1138 00:00:00 100.0000 0 0 0 0 - -
MVP0130 16:31:08 100.5000 100.49 100.49 100.5 100.5000 0,00% 0,01%
MVP0528 15:10:11 101.4100 101.99 101.99 101.99 101.9900 0,57% 0,00%
MVP0729 00:00:00 102.3900 0 0 0 0 - -
MVP1029 13:22:48 101.0000 100.73 100.73 100.81 100.8000 -0,20% 0,07%
MVP1228 00:00:00 100.9000 0 0 0 0 - -
NDI0327 00:00:00 100.9800 0 0 0 0 - -
NDI0929 00:00:00 100.4000 0 0 0 0 - -
NDW1228 00:00:00 100.0000 0 0 0 0 - -
NI11130 00:00:00 100.0000 0 0 0 0 - -
NI11132 00:00:00 100.0000 0 0 0 0 - -
NI11135 00:00:00 100.0000 0 0 0 0 - -
NI11138 00:00:00 100.0000 0 0 0 0 - -
NIE1128 00:00:00 100.0000 0 0 0 0 - -
NIE1129 00:00:00 100.0000 0 0 0 0 - -
NIE1130 00:00:00 100.0000 0 0 0 0 - -
NIE1132 00:00:00 100.0000 0 0 0 0 - -
NIE1133 00:00:00 100.0000 0 0 0 0 - -
NIE1134 00:00:00 100.0000 0 0 0 0 - -
NIE1135 00:00:00 100.0000 0 0 0 0 - -
NIE1136 00:00:00 100.0000 0 0 0 0 - -
NIE1137 00:00:00 100.0000 0 0 0 0 - -
NIE1138 00:00:00 100.0000 0 0 0 0 - -
NIE1139 00:00:00 100.0000 0 0 0 0 - -
NIE1140 00:00:00 100.0000 0 0 0 0 - -
NIE1141 00:00:00 100.0000 0 0 0 0 - -
NIE1142 00:00:00 100.0000 0 0 0 0 - -
NOD0828 00:00:00 100.0000 0 0 0 0 - -
NVA0527 00:00:00 100.7000 0 0 0 0 - -
NZ0331 10:51:40 95.2000 95.2 95.2 95.2 95.2000 0,00% 0,00%
NZ0928 00:00:00 99.2000 0 0 0 0 - -
NZ0936 00:00:00 89.0000 0 0 0 0 - -
OBC0127 16:32:57 100.3300 100.3 100.3 100.3 100.3000 -0,03% 0,00%
OBC0227 16:34:58 100.2800 100.35 100.35 100.35 100.3500 0,07% 0,00%
OBC0429 00:00:00 101.2900 0 0 0 0 - -
OBC0627 13:06:06 100.5000 100.5 100.5 100.5 100.5000 0,00% 0,00%
OBC0827 00:00:00 101.6000 0 0 0 0 - -
OBC0828 00:00:00 101.9900 0 0 0 0 - -
OBC1026 00:00:00 99.8500 0 0 0 0 - -
OBC1028 14:37:22 100.4000 100.2 100.2 100.2 100.2000 -0,20% 0,00%
OBC1126 16:30:21 100.2000 100.2 100.1 100.2 100.1000 -0,10% -0,10%
OBS1129 00:00:00 100.0000 0 0 0 0 - -
OBS1132 00:00:00 100.0000 0 0 0 0 - -
OBS1142 00:00:00 100.0000 0 0 0 0 - -
OK0127 15:09:47 98.6000 98.42 98.4 98.6 98.4000 -0,20% -0,02%
OK0128 14:51:59 94.6800 94.68 94.68 94.7 94.7000 0,02% 0,02%
OK0129 14:35:59 90.0000 90.4 89.99 90.4 89.9900 -0,01% -0,45%
OKA0130 14:41:55 100.4500 100.99 100.99 100.99 100.9900 0,54% 0,00%
OKA0628 00:00:00 100.2000 0 0 0 0 - -
OKA0926 00:00:00 100.6800 0 0 0 0 - -
OKA1127 00:00:00 101.0000 0 0 0 0 - -
OL11130 00:00:00 100.0000 0 0 0 0 - -
OL11132 00:00:00 100.0000 0 0 0 0 - -
OLS0527 00:00:00 100.0000 0 0 0 0 - -
OLS0531 00:00:00 100.0000 0 0 0 0 - -
OLS0534 00:00:00 100.0000 0 0 0 0 - -
OLS0535 00:00:00 100.0000 0 0 0 0 - -
OLS0536 00:00:00 100.0000 0 0 0 0 - -
OLS0539 00:00:00 100.0000 0 0 0 0 - -
OLS0540 00:00:00 100.0000 0 0 0 0 - -
OLS0542 00:00:00 100.0000 0 0 0 0 - -
OLS0544 00:00:00 100.0000 0 0 0 0 - -
OLS0545 00:00:00 100.0000 0 0 0 0 - -
OLS1141 00:00:00 100.0000 0 0 0 0 - -
OLS1142 00:00:00 100.0000 0 0 0 0 - -
ORL0730 00:00:00 98.3500 0 0 0 0 - -
ORL0732 00:00:00 99.2600 0 0 0 0 - -
ORL0733 00:00:00 99.1000 0 0 0 0 - -
ORL1232 00:00:00 101.0000 0 0 0 0 - -
OZM1134 00:00:00 100.0000 0 0 0 0 - -
PAZ1129 00:00:00 100.0000 0 0 0 0 - -
PAZ1134 00:00:00 100.0000 0 0 0 0 - -
PAZ1139 00:00:00 100.0000 0 0 0 0 - -
PCR0527 00:00:00 100.7500 0 0 0 0 - -
PCR1026 10:12:35 100.0300 100.03 100.03 100.03 100.0300 0,00% 0,00%
PCX0929 00:00:00 101.9400 0 0 0 0 - -
PCX0930 12:40:55 102.0000 102 102 102.44 102.4400 0,43% 0,43%
PD11136 00:00:00 100.0000 0 0 0 0 - -
PD11140 00:00:00 100.0000 0 0 0 0 - -
PDG1128 00:00:00 100.0000 0 0 0 0 - -
PDG1132 00:00:00 100.0000 0 0 0 0 - -
PDG1136 00:00:00 100.0000 0 0 0 0 - -
PDG1140 00:00:00 100.0000 0 0 0 0 - -
PE20631 00:00:00 99.5000 0 0 0 0 - -
PEO0236 00:00:00 100.0000 0 0 0 0 - -
PEO0429 00:00:00 102.3000 0 0 0 0 - -
PEO0528 00:00:00 100.0000 0 0 0 0 - -
PEO0630 00:00:00 99.8400 0 0 0 0 - -
PEO0727 00:00:00 100.5000 0 0 0 0 - -
PEO0737 00:00:00 100.0000 0 0 0 0 - -
PEO0826 00:00:00 100.0000 0 0 0 0 - -
PEO0930 00:00:00 99.5100 0 0 0 0 - -
PEO0932 00:00:00 99.9100 0 0 0 0 - -
PEO1027 14:03:37 100.8000 101.14 101.14 101.15 101.1500 0,35% 0,01%
PEO1028 00:00:00 100.7500 0 0 0 0 - -
PEO1033 00:00:00 100.0000 0 0 0 0 - -
PEO1127 00:00:00 99.6800 0 0 0 0 - -
PEOH128 00:00:00 100.0000 0 0 0 0 - -
PEOH130 00:00:00 100.0000 0 0 0 0 - -
PEOH302 00:00:00 96.5000 0 0 0 0 - -
PEOH306 00:00:00 100.0000 0 0 0 0 - -
PEOH308 00:00:00 99.6600 0 0 0 0 - -
PEOH310 00:00:00 99.3200 0 0 0 0 - -
PEOH328 00:00:00 100.0000 0 0 0 0 - -
PEOH331 00:00:00 100.0000 0 0 0 0 - -
PEOH429 00:00:00 100.0000 0 0 0 0 - -
PEOH630 00:00:00 100.0000 0 0 0 0 - -
PEOH729 00:00:00 100.0000 0 0 0 0 - -
PEOH730 00:00:00 100.0000 0 0 0 0 - -
PEP1029 00:00:00 102.5000 0 0 0 0 - -
PEU1130 00:00:00 102.0000 0 0 0 0 - -
PF10927 00:00:00 92.6600 0 0 0 0 - -
PFR0330 00:00:00 91.3500 0 0 0 0 - -
PFR0627 00:00:00 96.0000 0 0 0 0 - -
PFR0827 00:00:00 93.3700 0 0 0 0 - -
PFR0927 00:00:00 93.1500 0 0 0 0 - -
PGE0529 00:00:00 102.5000 0 0 0 0 - -
PGF1026 00:00:00 100.0000 0 0 0 0 - -
PGL1127 00:00:00 101.0000 0 0 0 0 - -
PGL1135 00:00:00 100.0000 0 0 0 0 - -
PGL1138 00:00:00 100.0000 0 0 0 0 - -
PGL1139 00:00:00 100.0000 0 0 0 0 - -
PHN0327 00:00:00 101.4000 0 0 0 0 - -
PHN0529 00:00:00 102.6000 0 0 0 0 - -
PHN1127 00:00:00 103.5000 0 0 0 0 - -
PHP0229 00:00:00 100.0000 0 0 0 0 - -
PHP0328 00:00:00 100.0000 0 0 0 0 - -
PHP0430 00:00:00 99.0000 0 0 0 0 - -
PHP0728 00:00:00 100.0000 0 0 0 0 - -
PHP0828 00:00:00 100.0000 0 0 0 0 - -
PHP1028 00:00:00 100.0000 0 0 0 0 - -
PHP1126 00:00:00 100.0000 0 0 0 0 - -
PHP1128 16:37:44 99.4000 99.4 99.3 99.4 99.3000 -0,10% -0,10%
PI11136 00:00:00 100.0000 0 0 0 0 - -
PI11138 00:00:00 100.0000 0 0 0 0 - -
PIA1126 00:00:00 100.0000 0 0 0 0 - -
PIA1128 00:00:00 100.0000 0 0 0 0 - -
PIA1129 00:00:00 100.0000 0 0 0 0 - -
PIA1130 00:00:00 100.0000 0 0 0 0 - -
PIA1131 00:00:00 100.0000 0 0 0 0 - -
PIA1132 00:00:00 100.0000 0 0 0 0 - -
PIA1134 00:00:00 100.0000 0 0 0 0 - -
PIA1136 00:00:00 100.0000 0 0 0 0 - -
PIA1138 00:00:00 100.0000 0 0 0 0 - -
PK10328 00:00:00 99.7400 0 0 0 0 - -
PKN0528 00:00:00 99.4300 0 0 0 0 - -
PKO0229 00:00:00 101.8000 0 0 0 0 - -
PKO0328 00:00:00 100.9900 0 0 0 0 - -
PKO0530 00:00:00 99.9600 0 0 0 0 - -
PKO0628 00:00:00 99.9500 0 0 0 0 - -
PKO0629 00:00:00 99.6300 0 0 0 0 - -
PKO0631 00:00:00 99.9300 0 0 0 0 - -
PKO0636 00:00:00 100.0000 0 0 0 0 - -
PKO0827 15:36:42 100.8000 100.8 100.8 100.8 100.8000 0,00% 0,00%
PKO0927 00:00:00 99.8000 0 0 0 0 - -
PKO1132 00:00:00 99.7300 0 0 0 0 - -
PL11130 00:00:00 100.0000 0 0 0 0 - -
PL11135 00:00:00 100.0000 0 0 0 0 - -
PL11140 00:00:00 100.0000 0 0 0 0 - -
PLO0527 00:00:00 100.0000 0 0 0 0 - -
PLO0528 00:00:00 100.0000 0 0 0 0 - -
PLO0529 00:00:00 100.0000 0 0 0 0 - -
PLO0530 00:00:00 100.0000 0 0 0 0 - -
PLO1126 00:00:00 100.0000 0 0 0 0 - -
PLO1127 00:00:00 100.0000 0 0 0 0 - -
PLO1128 00:00:00 100.0000 0 0 0 0 - -
PLO1130 00:00:00 100.0000 0 0 0 0 - -
PLO1131 00:00:00 100.0000 0 0 0 0 - -
PLO1135 00:00:00 100.0000 0 0 0 0 - -
PLO1140 00:00:00 100.0000 0 0 0 0 - -
PLY0230 00:00:00 101.2000 0 0 0 0 - -
PLY0633 00:00:00 100.5000 0 0 0 0 - -
PLY1227 00:00:00 100.7800 0 0 0 0 - -
PLY1230 14:44:00 100.6000 100.6 100.6 100.6 100.6000 0,00% 0,00%
PRF0228 00:00:00 101.6000 0 0 0 0 - -
PRF0427 13:13:22 101.0000 101.4 101.4 101.4 101.4000 0,40% 0,00%
PRF0429 00:00:00 100.5000 0 0 0 0 - -
PRF0627 12:13:46 100.8700 100.85 100.85 100.85 100.8500 -0,02% 0,00%
PRF0628 00:00:00 101.2200 0 0 0 0 - -
PRF0727 09:43:25 100.7500 100.75 100.75 100.75 100.7500 0,00% 0,00%
PRF0729 16:24:04 100.1500 100.15 100 100.18 100.1500 0,00% 0,00%
PRF0927 00:00:00 100.2100 0 0 0 0 - -
PRF1026 00:00:00 100.5000 0 0 0 0 - -
PRF1028 09:02:16 101.0000 101 101 101 101.0000 0,00% 0,00%
PRF1228 00:00:00 101.3400 0 0 0 0 - -
PRZ1226 00:00:00 100.0000 0 0 0 0 - -
PRZ1227 00:00:00 104.0000 0 0 0 0 - -
PRZ1228 00:00:00 100.0000 0 0 0 0 - -
PRZ1229 00:00:00 100.0000 0 0 0 0 - -
PS0130 16:27:26 100.2000 101 101 101.75 101.7500 1,55% 0,74%
PS0131 00:00:00 98.2500 0 0 0 0 - -
PS0527 11:18:45 100.1500 99.95 99.95 99.95 99.9500 -0,20% 0,00%
PS0728 16:46:50 105.9000 105.9 105.9 105.9 105.9000 0,00% 0,00%
PS0729 16:06:53 100.0000 99.8 99.8 100.4 100.4000 0,40% 0,60%
PS0730 13:56:22 98.2100 98 98 98 98.0000 -0,21% 0,00%
PS0731 16:37:11 94.6000 94.8 94.5 94.8 94.6500 0,05% -0,16%
PS1026 15:34:09 99.2500 99.25 98 99.26 98.0000 -1,26% -1,26%
PSZ1129 00:00:00 100.0000 0 0 0 0 - -
PSZ1130 00:00:00 100.0000 0 0 0 0 - -
PSZ1131 00:00:00 100.0000 0 0 0 0 - -
PSZ1132 00:00:00 100.0000 0 0 0 0 - -
PSZ1133 00:00:00 100.0000 0 0 0 0 - -
PSZ1134 00:00:00 100.0000 0 0 0 0 - -
PUL1137 00:00:00 100.0000 0 0 0 0 - -
PUL1138 00:00:00 100.0000 0 0 0 0 - -
PUL1139 00:00:00 100.0000 0 0 0 0 - -
PZU0727 15:36:19 101.0100 101.01 101.01 101.12 101.0100 0,00% 0,00%
RES0228 00:00:00 101.0000 0 0 0 0 - -
RES0529 17:00:00 100.1000 100.1 100.1 100.1 100.1000 0,00% 0,00%
RMS1126 00:00:00 100.0000 0 0 0 0 - -
RMS1128 00:00:00 100.0000 0 0 0 0 - -
RMS1129 00:00:00 100.0000 0 0 0 0 - -
RMS1132 00:00:00 100.0000 0 0 0 0 - -
RMS1133 00:00:00 100.0000 0 0 0 0 - -
RMS1138 00:00:00 100.0000 0 0 0 0 - -
ROB0129 00:00:00 101.2500 0 0 0 0 - -
ROB0529 00:00:00 100.0000 0 0 0 0 - -
RON0827 00:00:00 100.6000 0 0 0 0 - -
RON0928 00:00:00 100.3700 0 0 0 0 - -
RON1229 00:00:00 100.4900 0 0 0 0 - -
RPW0630 00:00:00 100.0000 0 0 0 0 - -
RPW0631 00:00:00 100.0000 0 0 0 0 - -
RPW1029 00:00:00 103.0000 0 0 0 0 - -
SCH1128 00:00:00 100.0000 0 0 0 0 - -
SCH1129 00:00:00 100.0000 0 0 0 0 - -
SCH1130 00:00:00 100.0000 0 0 0 0 - -
SCH1131 00:00:00 100.0000 0 0 0 0 - -
SCH1132 00:00:00 100.0000 0 0 0 0 - -
SGI1228 00:00:00 100.0000 0 0 0 0 - -
SI11136 00:00:00 100.0000 0 0 0 0 - -
SI11137 00:00:00 100.0000 0 0 0 0 - -
SI50628 00:00:00 100.0000 0 0 0 0 - -
SIC1133 00:00:00 100.5000 0 0 0 0 - -
SID1131 00:00:00 100.0000 0 0 0 0 - -
SID1133 00:00:00 108.0000 0 0 0 0 - -
SID1134 00:00:00 100.0000 0 0 0 0 - -
SIE1126 00:00:00 110.0000 0 0 0 0 - -
SIE1127 00:00:00 100.0000 0 0 0 0 - -
SIE1128 00:00:00 100.0000 0 0 0 0 - -
SIE1129 00:00:00 100.0000 0 0 0 0 - -
SIE1130 00:00:00 100.0000 0 0 0 0 - -
SIE1131 00:00:00 100.0000 0 0 0 0 - -
SIE1132 00:00:00 100.0000 0 0 0 0 - -
SIE1133 00:00:00 100.0000 0 0 0 0 - -
SIE1134 00:00:00 100.0000 0 0 0 0 - -
SIE1135 00:00:00 100.0000 0 0 0 0 - -
SIE1136 00:00:00 100.0000 0 0 0 0 - -
SIE1137 00:00:00 100.0000 0 0 0 0 - -
SIE1138 00:00:00 100.0000 0 0 0 0 - -
SIE1139 00:00:00 100.0000 0 0 0 0 - -
SIL1133 00:00:00 100.0000 0 0 0 0 - -
SIR0228 14:25:43 99.3000 100.54 100.2 100.55 100.2000 0,91% -0,34%
SIR0329 12:22:07 100.5500 100.55 100.55 100.55 100.5500 0,00% 0,00%
SIR0628 00:00:00 100.6000 0 0 0 0 - -
SIR0928 14:31:51 99.8000 100.64 100.64 100.64 100.6400 0,84% 0,00%
SK11136 00:00:00 100.0000 0 0 0 0 - -
SK11137 00:00:00 100.0000 0 0 0 0 - -
SK11138 00:00:00 100.0000 0 0 0 0 - -
SK21136 00:00:00 100.0000 0 0 0 0 - -
SKI1131 00:00:00 100.0000 0 0 0 0 - -
SKI1132 00:00:00 100.0000 0 0 0 0 - -
SKI1133 00:00:00 100.0000 0 0 0 0 - -
SKI1134 00:00:00 100.0000 0 0 0 0 - -
SKI1135 00:00:00 100.0000 0 0 0 0 - -
SKI1136 00:00:00 100.0000 0 0 0 0 - -
SKI1137 00:00:00 100.0000 0 0 0 0 - -
SKI1138 00:00:00 100.0000 0 0 0 0 - -
SL10832 00:00:00 100.0000 0 0 0 0 - -
SL11127 00:00:00 100.0000 0 0 0 0 - -
SL11128 00:00:00 100.0000 0 0 0 0 - -
SL11129 00:00:00 100.0000 0 0 0 0 - -
SL11130 00:00:00 100.0000 0 0 0 0 - -
SL11131 00:00:00 100.0000 0 0 0 0 - -
SL11133 00:00:00 100.0000 0 0 0 0 - -
SL11134 00:00:00 100.0000 0 0 0 0 - -
SL11135 00:00:00 100.0000 0 0 0 0 - -
SL11136 00:00:00 100.0000 0 0 0 0 - -
SL11231 00:00:00 100.0000 0 0 0 0 - -
SL11233 00:00:00 100.0000 0 0 0 0 - -
SL21128 00:00:00 100.0000 0 0 0 0 - -
SL21130 00:00:00 100.0000 0 0 0 0 - -
SL21131 00:00:00 100.0000 0 0 0 0 - -
SL21135 00:00:00 100.0000 0 0 0 0 - -
SL21136 00:00:00 100.0000 0 0 0 0 - -
SL31128 00:00:00 100.0000 0 0 0 0 - -
SL51134 00:00:00 100.0000 0 0 0 0 - -
SL51135 00:00:00 100.0000 0 0 0 0 - -
SL61134 00:00:00 100.0000 0 0 0 0 - -
SLG0631 00:00:00 100.0000 0 0 0 0 - -
SLG0832 00:00:00 100.0000 0 0 0 0 - -
SLG0833 00:00:00 100.0000 0 0 0 0 - -
SLG0934 00:00:00 100.0000 0 0 0 0 - -
SLG1128 00:00:00 100.0000 0 0 0 0 - -
SLG1129 00:00:00 100.0000 0 0 0 0 - -
SLG1132 00:00:00 100.0000 0 0 0 0 - -
SLG1133 00:00:00 100.0000 0 0 0 0 - -
SLG1134 00:00:00 100.0000 0 0 0 0 - -
SLG1135 00:00:00 100.0000 0 0 0 0 - -
SLG1231 00:00:00 100.0000 0 0 0 0 - -
SLG1233 00:00:00 100.0000 0 0 0 0 - -
SLU1126 00:00:00 100.0000 0 0 0 0 - -
SLU1127 00:00:00 100.0000 0 0 0 0 - -
SLU1128 00:00:00 100.0000 0 0 0 0 - -
SLU1129 00:00:00 100.0000 0 0 0 0 - -
SLU1130 00:00:00 100.0000 0 0 0 0 - -
SLU1131 00:00:00 100.0000 0 0 0 0 - -
SLU1132 00:00:00 100.0000 0 0 0 0 - -
SLU1133 00:00:00 100.0000 0 0 0 0 - -
SLU1134 00:00:00 100.0000 0 0 0 0 - -
SLU1135 00:00:00 100.0000 0 0 0 0 - -
SLU1136 00:00:00 100.0000 0 0 0 0 - -
SLU1137 00:00:00 100.0000 0 0 0 0 - -
SO11128 00:00:00 100.0000 0 0 0 0 - -
SOP1126 00:00:00 100.0000 0 0 0 0 - -
SOP1128 00:00:00 100.0000 0 0 0 0 - -
SOP1131 00:00:00 100.0000 0 0 0 0 - -
SOP1134 00:00:00 100.0000 0 0 0 0 - -
SRS1134 00:00:00 100.0000 0 0 0 0 - -
SRS1141 00:00:00 100.0000 0 0 0 0 - -
STA1129 00:00:00 100.0000 0 0 0 0 - -
STA1131 00:00:00 100.0000 0 0 0 0 - -
STL1137 00:00:00 100.0000 0 0 0 0 - -
STL1141 00:00:00 100.0000 0 0 0 0 - -
SW11127 00:00:00 100.0000 0 0 0 0 - -
SW11128 00:00:00 100.0000 0 0 0 0 - -
SW11129 00:00:00 100.0000 0 0 0 0 - -
SW11130 00:00:00 100.0000 0 0 0 0 - -
SW11131 00:00:00 100.0000 0 0 0 0 - -
SW11134 00:00:00 100.0000 0 0 0 0 - -
SW11137 00:00:00 100.0000 0 0 0 0 - -
SW11139 00:00:00 100.0000 0 0 0 0 - -
SW51126 00:00:00 100.0000 0 0 0 0 - -
SW51133 00:00:00 100.0000 0 0 0 0 - -
SW51135 00:00:00 100.0000 0 0 0 0 - -
SW81132 00:00:00 100.0000 0 0 0 0 - -
SWA1129 00:00:00 100.0000 0 0 0 0 - -
SWA1132 00:00:00 100.0000 0 0 0 0 - -
SWA1133 00:00:00 100.0000 0 0 0 0 - -
SWA1134 00:00:00 100.0000 0 0 0 0 - -
SWA1135 00:00:00 100.0000 0 0 0 0 - -
SWA1136 00:00:00 100.0000 0 0 0 0 - -
SWA1137 00:00:00 100.0000 0 0 0 0 - -
SWA1138 00:00:00 100.0000 0 0 0 0 - -
SWA1139 00:00:00 100.0000 0 0 0 0 - -
SWA1140 00:00:00 100.0000 0 0 0 0 - -
SWA1141 00:00:00 100.0000 0 0 0 0 - -
SWI1127 00:00:00 100.0000 0 0 0 0 - -
SWI1128 00:00:00 100.0000 0 0 0 0 - -
SWI1129 00:00:00 100.0000 0 0 0 0 - -
SWI1130 00:00:00 100.0000 0 0 0 0 - -
SWI1131 00:00:00 100.0000 0 0 0 0 - -
SWI1132 00:00:00 100.0000 0 0 0 0 - -
SWI1133 00:00:00 100.0000 0 0 0 0 - -
SWK1126 00:00:00 100.0000 0 0 0 0 - -
SWK1127 00:00:00 100.0000 0 0 0 0 - -
SWK1128 00:00:00 100.0000 0 0 0 0 - -
SWK1129 00:00:00 100.0000 0 0 0 0 - -
SWK1130 00:00:00 100.0000 0 0 0 0 - -
SWK1131 00:00:00 100.0000 0 0 0 0 - -
SWK1132 00:00:00 100.0000 0 0 0 0 - -
SWK1133 00:00:00 100.0000 0 0 0 0 - -
SWK1134 00:00:00 100.0000 0 0 0 0 - -
SWK1135 00:00:00 100.0000 0 0 0 0 - -
SWK1136 00:00:00 100.0000 0 0 0 0 - -
SWK1137 00:00:00 100.0000 0 0 0 0 - -
SWK1138 00:00:00 100.0000 0 0 0 0 - -
SWK1139 00:00:00 100.0000 0 0 0 0 - -
SWK1140 00:00:00 100.0000 0 0 0 0 - -
SWK1141 00:00:00 100.0000 0 0 0 0 - -
TD10628 00:00:00 100.0000 0 0 0 0 - -
TDJ0228 00:00:00 101.6000 0 0 0 0 - -
TDJ0628 00:00:00 101.4000 0 0 0 0 - -
TR11127 00:00:00 100.0000 0 0 0 0 - -
TR11130 00:00:00 100.0000 0 0 0 0 - -
TR11133 00:00:00 100.0000 0 0 0 0 - -
TRB1138 00:00:00 100.0000 0 0 0 0 - -
TRB1143 00:00:00 100.0000 0 0 0 0 - -
UDV0928 00:00:00 99.0100 0 0 0 0 - -
UNI0329 09:33:45 100.1000 100.1 100.1 100.1 100.1000 0,00% 0,00%
UST1132 00:00:00 101.0000 0 0 0 0 - -
UST1134 00:00:00 100.0000 0 0 0 0 - -
UST1136 00:00:00 100.0000 0 0 0 0 - -
VH10629 14:25:09 100.7000 100.7 100.7 100.7 100.7000 0,00% 0,00%
VHI0328 00:00:00 100.9900 0 0 0 0 - -
VHI0528 00:00:00 102.1900 0 0 0 0 - -
VHI0627 12:16:32 100.7500 101.49 101.49 101.5 101.5000 0,74% 0,01%
VHI0629 00:00:00 101.6800 0 0 0 0 - -
VHI1128 17:00:00 100.5000 100.4 100.4 100.5 100.5000 0,00% 0,10%
VHI1228 15:30:24 101.0000 101.75 101.75 101.75 101.7500 0,74% 0,00%
VID0128 00:00:00 101.1500 0 0 0 0 - -
VID0329 00:00:00 101.7700 0 0 0 0 - -
VID0629 12:12:52 101.0000 101 101 101 101.0000 0,00% 0,00%
VID0827 00:00:00 101.1000 0 0 0 0 - -
VID1028 00:00:00 101.4600 0 0 0 0 - -
VID1227 00:00:00 101.0000 0 0 0 0 - -
VIN0329 00:00:00 100.7500 0 0 0 0 - -
VIN0628 14:15:50 102.0000 102 102 102 102.0000 0,00% 0,00%
WA11128 00:00:00 100.0000 0 0 0 0 - -
WA11130 00:00:00 100.0000 0 0 0 0 - -
WA11132 00:00:00 100.0000 0 0 0 0 - -
WA11133 00:00:00 100.0000 0 0 0 0 - -
WA11134 00:00:00 100.0000 0 0 0 0 - -
WA11136 00:00:00 100.0000 0 0 0 0 - -
WA11137 00:00:00 100.0000 0 0 0 0 - -
WA11138 00:00:00 100.0000 0 0 0 0 - -
WA11139 00:00:00 100.0000 0 0 0 0 - -
WA11140 00:00:00 100.0000 0 0 0 0 - -
WA11142 00:00:00 100.0000 0 0 0 0 - -
WA21134 00:00:00 100.0000 0 0 0 0 - -
WA21136 00:00:00 100.0000 0 0 0 0 - -
WA21137 00:00:00 100.0000 0 0 0 0 - -
WA21138 00:00:00 100.0000 0 0 0 0 - -
WA21139 00:00:00 100.0000 0 0 0 0 - -
WA21140 00:00:00 100.0000 0 0 0 0 - -
WA31136 00:00:00 100.0000 0 0 0 0 - -
WA31138 00:00:00 100.0000 0 0 0 0 - -
WA31140 00:00:00 100.0000 0 0 0 0 - -
WAL0531 00:00:00 100.0000 0 0 0 0 - -
WAL1027 00:00:00 101.0000 0 0 0 0 - -
WAL1128 00:00:00 100.0000 0 0 0 0 - -
WAL1129 00:00:00 100.0000 0 0 0 0 - -
WAL1130 00:00:00 100.0000 0 0 0 0 - -
WAL1131 00:00:00 100.0000 0 0 0 0 - -
WAL1132 00:00:00 100.0000 0 0 0 0 - -
WAL1133 00:00:00 100.0000 0 0 0 0 - -
WAL1134 00:00:00 100.0000 0 0 0 0 - -
WAL1135 00:00:00 100.0000 0 0 0 0 - -
WAL1136 00:00:00 100.0000 0 0 0 0 - -
WAL1137 00:00:00 100.0000 0 0 0 0 - -
WAL1138 00:00:00 100.0000 0 0 0 0 - -
WAL1139 00:00:00 100.0000 0 0 0 0 - -
WAL1140 00:00:00 100.0000 0 0 0 0 - -
WAL1141 00:00:00 100.0000 0 0 0 0 - -
WAL1142 00:00:00 100.0000 0 0 0 0 - -
WAN0230 00:00:00 101.4400 0 0 0 0 - -
WAN0329 00:00:00 101.3900 0 0 0 0 - -
WAN0430 14:46:11 100.5000 101 101 101 101.0000 0,50% 0,00%
WAN0629 17:00:00 100.8000 100.8 100 100.8 100.0000 -0,79% -0,79%
WAN1028 00:00:00 101.3000 0 0 0 0 - -
WAR0329 16:38:49 100.8700 100.8 100 100.8 100.0000 -0,86% -0,79%
WAR0928 00:00:00 101.1600 0 0 0 0 - -
WAW1228 00:00:00 100.9800 0 0 0 0 - -
WAW1230 00:00:00 105.0000 0 0 0 0 - -
WBE1126 00:00:00 115.0000 0 0 0 0 - -
WM11226 00:00:00 100.0000 0 0 0 0 - -
WMA1128 00:00:00 100.0000 0 0 0 0 - -
WMA1131 00:00:00 100.0000 0 0 0 0 - -
WMA1132 00:00:00 100.0000 0 0 0 0 - -
WMA1226 00:00:00 100.0000 0 0 0 0 - -
WMA1230 00:00:00 100.0000 0 0 0 0 - -
WO11135 00:00:00 100.0000 0 0 0 0 - -
WO11139 00:00:00 100.0000 0 0 0 0 - -
WO11141 00:00:00 100.0000 0 0 0 0 - -
WOL1131 00:00:00 100.0000 0 0 0 0 - -
WOL1133 00:00:00 100.0000 0 0 0 0 - -
WOL1135 00:00:00 100.0000 0 0 0 0 - -
WOL1139 00:00:00 100.0000 0 0 0 0 - -
WOL1140 00:00:00 100.0000 0 0 0 0 - -
WOL1141 00:00:00 100.0000 0 0 0 0 - -
WOL1142 00:00:00 100.0000 0 0 0 0 - -
WOL1145 00:00:00 100.0000 0 0 0 0 - -
WOM1127 00:00:00 100.0000 0 0 0 0 - -
WOM1129 00:00:00 100.0000 0 0 0 0 - -
WOM1130 00:00:00 100.0000 0 0 0 0 - -
WOM1226 00:00:00 100.0000 0 0 0 0 - -
WOM1228 00:00:00 100.0000 0 0 0 0 - -
WS0428 00:00:00 97.9500 0 0 0 0 - -
WS0429 16:40:30 103.1000 103.1 103.1 103.1 103.1000 0,00% 0,00%
WS0437 16:39:50 92.5900 93.39 92.5 93.39 93.2600 0,72% -0,14%
WS0447 16:06:46 77.5000 77.96 77.71 78.03 77.7100 0,27% -0,32%
WSD0228 00:00:00 99.5000 0 0 0 0 - -
WSD0427 16:48:58 101.0000 101 101 101 101.0000 0,00% 0,00%
WSD0627 00:00:00 100.1000 0 0 0 0 - -
WSD0829 16:49:17 100.0000 101.23 101.23 101.23 101.2300 1,23% 0,00%
WXF0329 00:00:00 101.0000 0 0 0 0 - -
WZ0330 17:00:00 98.0000 98 97.9 98 97.9000 -0,10% -0,10%
WZ0528 16:29:13 99.8000 99.8 99.8 99.8 99.8000 0,00% 0,00%
WZ0533 00:00:00 96.6900 0 0 0 0 - -
WZ0930 00:00:00 98.0000 0 0 0 0 - -
WZ1126 00:00:00 99.9000 0 0 0 0 - -
WZ1127 15:46:14 99.7500 100 98.6 100 99.7500 0,00% -0,25%
WZ1128 16:44:19 99.1000 99.05 99.05 99.1 99.0900 -0,01% 0,04%
WZ1129 16:29:13 98.0000 98.27 98.26 98.27 98.2600 0,27% -0,01%
WZ1131 15:26:34 97.5000 96.7 96.7 97.5 97.5000 0,00% 0,83%
ZA11127 00:00:00 100.0000 0 0 0 0 - -
ZA11131 00:00:00 100.0000 0 0 0 0 - -
ZA11139 00:00:00 100.0000 0 0 0 0 - -
ZAB0530 00:00:00 102.7500 0 0 0 0 - -
ZAM1126 00:00:00 100.0000 0 0 0 0 - -
ZAM1127 00:00:00 100.0000 0 0 0 0 - -
ZAM1128 00:00:00 100.0000 0 0 0 0 - -
ZAM1129 00:00:00 100.0000 0 0 0 0 - -
ZAM1130 00:00:00 100.0000 0 0 0 0 - -
ZAM1131 00:00:00 100.0000 0 0 0 0 - -
ZAM1132 00:00:00 100.0000 0 0 0 0 - -
ZAM1135 00:00:00 100.0000 0 0 0 0 - -
ZAM1136 00:00:00 100.0000 0 0 0 0 - -
ZAM1137 00:00:00 100.0000 0 0 0 0 - -
ZAM1138 00:00:00 100.0000 0 0 0 0 - -
ZAM1139 00:00:00 100.0000 0 0 0 0 - -
ZAM1140 00:00:00 100.0000 0 0 0 0 - -
ZAM1229 00:00:00 100.0000 0 0 0 0 - -
ZD11132 00:00:00 100.0000 0 0 0 0 - -
ZD11139 00:00:00 100.0000 0 0 0 0 - -
ZDW1130 00:00:00 100.0000 0 0 0 0 - -
ZDW1131 00:00:00 100.0000 0 0 0 0 - -
ZDW1132 00:00:00 100.0000 0 0 0 0 - -
ZDW1133 00:00:00 100.0000 0 0 0 0 - -
ZDW1134 00:00:00 100.0000 0 0 0 0 - -
ZDW1135 00:00:00 100.0000 0 0 0 0 - -
ZDW1136 00:00:00 100.0000 0 0 0 0 - -
ZDW1137 00:00:00 100.0000 0 0 0 0 - -
ZDW1138 00:00:00 100.0000 0 0 0 0 - -
ZDW1139 00:00:00 100.0000 0 0 0 0 - -
ZDW1140 00:00:00 100.0000 0 0 0 0 - -
ZGM1134 00:00:00 100.0000 0 0 0 0 - -
ZGM1136 00:00:00 100.0000 0 0 0 0 - -
ZOR1132 00:00:00 100.0000 0 0 0 0 - -
ZOR1133 00:00:00 100.0000 0 0 0 0 - -
ZOR1137 00:00:00 100.0000 0 0 0 0 - -
ZOR1138 00:00:00 100.0000 0 0 0 0 - -
ZOR1140 00:00:00 100.0000 0 0 0 0 - -
ZOR1142 00:00:00 100.0000 0 0 0 0 - -