Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
ABE0227 00:00:00 100.0000 0 0 0 0 - -
ABE0726 00:00:00 100.0000 0 0 0 0 - -
AC10628 16:47:33 100.5000 101.2 101.2 101.2 101.2000 0,70% 0,00%
ACH0427 14:59:18 103.9600 103 103 104.49 103.0000 -0,92% 0,00%
ACH0628 15:33:05 102.3100 102.3 102.25 102.9 102.2500 -0,06% -0,05%
ACH0826 00:00:00 107.6000 0 0 0 0 - -
ADATEX 00:00:00 0.2980 0 0 0 0 - -
ADX1227 12:18:53 101.5000 101.5 101.5 101.5 101.5000 0,00% 0,00%
AL11129 00:00:00 100.0000 0 0 0 0 - -
AL11130 00:00:00 100.0000 0 0 0 0 - -
ALO1128 00:00:00 100.0000 0 0 0 0 - -
ALO1129 00:00:00 100.0000 0 0 0 0 - -
ALO1130 00:00:00 100.0000 0 0 0 0 - -
ALR0428 00:00:00 100.0000 0 0 0 0 - -
ALR0429 00:00:00 100.9900 0 0 0 0 - -
ALR0627 00:00:00 101.9800 0 0 0 0 - -
ALR0628 00:00:00 101.7500 0 0 0 0 - -
AN11133 00:00:00 100.0000 0 0 0 0 - -
AND1133 00:00:00 100.0000 0 0 0 0 - -
AND1135 00:00:00 100.0000 0 0 0 0 - -
ANW1126 00:00:00 102.0000 0 0 0 0 - -
ANW1227 00:00:00 100.0000 0 0 0 0 - -
AOW0227 00:00:00 103.0000 0 0 0 0 - -
AOW0528 16:34:00 104.9800 101.9 101.9 101.9 101.9000 -2,93% 0,00%
AOW1027 00:00:00 102.9000 0 0 0 0 - -
AOW1225 00:00:00 102.1000 0 0 0 0 - -
ARH0227 00:00:00 101.6200 0 0 0 0 - -
ARH0329 00:00:00 100.0000 0 0 0 0 - -
ARH0627 00:00:00 100.0000 0 0 0 0 - -
ARH0628 00:00:00 100.0000 0 0 0 0 - -
ARL1226 00:00:00 101.0100 0 0 0 0 - -
ARL1227 12:49:34 101.0000 100 100 100 100.0000 -0,99% 0,00%
ATL0227 00:00:00 100.0000 0 0 0 0 - -
ATL1025 00:00:00 100.3200 0 0 0 0 - -
BAP1131 00:00:00 100.0000 0 0 0 0 - -
BAP1132 00:00:00 100.0000 0 0 0 0 - -
BAP1235 00:00:00 100.0000 0 0 0 0 - -
BAR1125 00:00:00 102.0000 0 0 0 0 - -
BAR1130 00:00:00 100.0000 0 0 0 0 - -
BB11134 00:00:00 100.0000 0 0 0 0 - -
BBI0227 13:29:31 104.0000 104.5 104.5 104.5 104.5000 0,48% 0,00%
BBL1128 00:00:00 100.0000 0 0 0 0 - -
BBL1132 00:00:00 100.0000 0 0 0 0 - -
BBL1133 00:00:00 100.0000 0 0 0 0 - -
BBL1134 00:00:00 100.0000 0 0 0 0 - -
BBL1135 00:00:00 100.0000 0 0 0 0 - -
BBL1136 00:00:00 100.0000 0 0 0 0 - -
BBL1137 00:00:00 100.0000 0 0 0 0 - -
BBL1138 00:00:00 100.0000 0 0 0 0 - -
BBL1139 00:00:00 100.0000 0 0 0 0 - -
BBS1225 00:00:00 104.0000 0 0 0 0 - -
BFT0330 00:00:00 101.9000 0 0 0 0 - -
BFW1027 00:00:00 102.0000 0 0 0 0 - -
BGK1127 00:00:00 100.0000 0 0 0 0 - -
BOS1228 00:00:00 100.0000 0 0 0 0 - -
BPO0629 00:00:00 100.0000 0 0 0 0 - -
BPO1227 00:00:00 100.0000 0 0 0 0 - -
BRZ1126 00:00:00 100.0000 0 0 0 0 - -
BRZ1127 00:00:00 100.0000 0 0 0 0 - -
BS10228 00:00:00 99.7000 0 0 0 0 - -
BS10327 00:00:00 101.0000 0 0 0 0 - -
BS10829 00:00:00 102.0000 0 0 0 0 - -
BST0128 00:00:00 102.7500 0 0 0 0 - -
BST0226 00:00:00 99.6300 0 0 0 0 - -
BST0228 00:00:00 102.9500 0 0 0 0 - -
BST0327 00:00:00 102.0000 0 0 0 0 - -
BST0527 00:00:00 102.7100 0 0 0 0 - -
BST0630 16:24:47 100.9800 100.98 100.98 100.98 100.9800 0,00% 0,00%
BST0726 15:39:17 98.5000 99.09 98.89 99.09 98.8900 0,40% -0,20%
BST0728 00:00:00 104.0000 0 0 0 0 - -
BST0829 00:00:00 102.6000 0 0 0 0 - -
BST0930 16:36:36 100.2000 100.2 100.2 100.2 100.2000 0,00% 0,00%
BST1026 00:00:00 101.5600 0 0 0 0 - -
BST1029 00:00:00 100.3800 0 0 0 0 - -
BST1126 00:00:00 101.2000 0 0 0 0 - -
BST1226 10:48:14 102.8900 102.89 102.89 102.89 102.8900 0,00% 0,00%
BXF0727 16:20:28 102.0000 102 102 102 102.0000 0,00% 0,00%
BXF1027 00:00:00 101.4500 0 0 0 0 - -
BXF1226 09:00:00 101.9000 101.02 101.02 101.02 101.0200 -0,86% 0,00%
CA11225 16:48:16 99.8000 99.8 99.8 100 100.0000 0,20% 0,20%
CAV0127 00:00:00 100.3800 0 0 0 0 - -
CAV0327 16:41:10 99.6100 100.09 100.09 100.09 100.0900 0,48% 0,00%
CAV0329 13:43:59 99.2000 99.29 99.29 99.3 99.3000 0,10% 0,01%
CAV0429 00:00:00 100.0000 0 0 0 0 - -
CAV0526 00:00:00 99.6100 0 0 0 0 - -
CAV0627 16:45:36 100.3800 99.75 99.75 100.85 100.8500 0,47% 1,10%
CAV0729 15:49:52 99.3000 99.3 99.3 99.3 99.3000 0,00% 0,00%
CAV0925 00:00:00 99.5500 0 0 0 0 - -
CAV0927 15:30:07 99.8000 99.8 99.8 99.99 99.9900 0,19% 0,19%
CAV0928 16:19:52 98.4200 98.6 98.6 99.45 99.4500 1,05% 0,86%
CAV1127 15:09:35 99.8000 97.1 97.1 97.26 97.2600 -2,55% 0,16%
CAV1128 14:35:43 98.8000 99.65 99.4 99.87 99.4000 0,61% -0,25%
CAV1225 15:12:15 99.5000 99.61 99.61 100 100.0000 0,50% 0,39%
CAV1226 16:44:01 100.4800 100.01 100.01 100.7 100.7000 0,22% 0,69%
CAV1227 00:00:00 99.9900 0 0 0 0 - -
CHE0926 00:00:00 100.0000 0 0 0 0 - -
CHE0936 00:00:00 100.0000 0 0 0 0 - -
CHE1030 00:00:00 100.0000 0 0 0 0 - -
CHE1032 00:00:00 100.0000 0 0 0 0 - -
CHE1033 00:00:00 100.0000 0 0 0 0 - -
CHE1134 00:00:00 100.0000 0 0 0 0 - -
CHE1235 00:00:00 100.0000 0 0 0 0 - -
CO10129 16:15:08 99.7500 99.78 99.78 99.78 99.7800 0,03% 0,00%
COG0129 00:00:00 99.0200 0 0 0 0 - -
CPF1227 10:08:44 100.4900 100.98 100.98 100.98 100.9800 0,49% 0,00%
CPS0130 10:53:05 104.6500 104.65 104.65 104.65 104.6500 0,00% 0,00%
DAN0126 00:00:00 102.5000 0 0 0 0 - -
DEK0628 11:20:10 104.0000 103 103 104 104.0000 0,00% 0,97%
DEK1228 09:11:06 102.2000 103.5 102.21 103.5 102.2100 0,01% -1,25%
DLI0227 00:00:00 91.0000 0 0 0 0 - -
DLI0327 00:00:00 100.3000 0 0 0 0 - -
DLI0727 10:06:26 100.0000 100 100 100 100.0000 0,00% 0,00%
DLI1226 00:00:00 100.3000 0 0 0 0 - -
DLU1134 00:00:00 100.0000 0 0 0 0 - -
DLU1139 00:00:00 100.0000 0 0 0 0 - -
DLU1141 00:00:00 100.0000 0 0 0 0 - -
DNP1025 00:00:00 109.9900 0 0 0 0 - -
DOM0526 00:00:00 102.0000 0 0 0 0 - -
DOM0530 00:00:00 100.0000 0 0 0 0 - -
DOM0925 00:00:00 101.0000 0 0 0 0 - -
DOM0928 00:00:00 100.5000 0 0 0 0 - -
DOM1229 00:00:00 100.0000 0 0 0 0 - -
DS0432 15:29:10 82.1000 82 81.79 82 81.7900 -0,38% -0,26%
DS0726 14:54:52 98.9500 98.95 98.95 98.95 98.9500 0,00% 0,00%
DS0727 15:30:52 97.1000 97.2 96.93 97.2 96.9300 -0,18% -0,28%
DS1029 14:03:21 93.0300 92.85 92.83 92.9 92.9000 -0,14% 0,05%
DS1030 16:42:47 83.9000 84.49 84.49 84.49 84.4900 0,70% 0,00%
DS1033 13:51:09 105.2400 105.16 105 105.16 105.0000 -0,23% -0,15%
DS1034 17:00:00 97.9000 97.94 96.79 97.94 97.4600 -0,45% -0,49%
DS1035 17:00:00 96.9000 97 96.45 97 96.5600 -0,35% -0,45%
DST0727 09:00:00 101.5000 101.3 101.3 101.3 101.3000 -0,20% 0,00%
DST1126 00:00:00 100.2500 0 0 0 0 - -
DVL0229 00:00:00 100.0000 0 0 0 0 - -
DVL0528 00:00:00 100.0000 0 0 0 0 - -
DVL0726 00:00:00 102.9500 0 0 0 0 - -
DVL1028 00:00:00 100.0300 0 0 0 0 - -
DVL1227 00:00:00 101.5000 0 0 0 0 - -
DVR0726 00:00:00 101.6300 0 0 0 0 - -
DVR1226 00:00:00 101.9300 0 0 0 0 - -
DVR1227 00:00:00 101.6800 0 0 0 0 - -
E151129 00:00:00 99.4000 0 0 0 0 - -
ECH0128 11:36:31 101.8100 102.9 102.9 102.9 102.9000 1,07% 0,00%
ECH0226 15:23:00 101.5500 101.55 101.55 101.55 101.5500 0,00% 0,00%
ECH0229 00:00:00 100.0000 0 0 0 0 - -
ECH0426 00:00:00 101.3700 0 0 0 0 - -
ECH0428 00:00:00 102.0000 0 0 0 0 - -
ECH0528 00:00:00 102.2000 0 0 0 0 - -
ECH0529 00:00:00 100.0000 0 0 0 0 - -
ECH0626 10:53:46 101.8900 101.89 101.89 101.89 101.8900 0,00% 0,00%
ECH0627 15:56:49 102.5000 101.72 101.66 101.72 101.6600 -0,82% -0,06%
ECH0829 00:00:00 103.0000 0 0 0 0 - -
ECH0926 16:12:05 102.0000 102 102 102 102.0000 0,00% 0,00%
ECH1028 00:00:00 100.0000 0 0 0 0 - -
ECH1127 00:00:00 102.0100 0 0 0 0 - -
ECH1227 00:00:00 99.0500 0 0 0 0 - -
EIB0131 00:00:00 99.7100 0 0 0 0 - -
EIB0227 00:00:00 99.8400 0 0 0 0 - -
EIB0228 00:00:00 99.8100 0 0 0 0 - -
EIB0243 00:00:00 99.4500 0 0 0 0 - -
EIB0429 00:00:00 98.9400 0 0 0 0 - -
EIB0727 00:00:00 99.6800 0 0 0 0 - -
EIB0826 00:00:00 106.6500 0 0 0 0 - -
EIB0925 00:00:00 99.6900 0 0 0 0 - -
EIB1129 00:00:00 99.7700 0 0 0 0 - -
EIB1134 00:00:00 99.6900 0 0 0 0 - -
EIB1137 00:00:00 99.5100 0 0 0 0 - -
EL11128 00:00:00 100.0000 0 0 0 0 - -
ELG0126 00:00:00 100.0000 0 0 0 0 - -
ELG0330 00:00:00 100.0000 0 0 0 0 - -
ELG0331 00:00:00 100.0000 0 0 0 0 - -
ELG0332 00:00:00 100.0000 0 0 0 0 - -
ELG0533 00:00:00 100.0000 0 0 0 0 - -
ELG0535 00:00:00 100.0000 0 0 0 0 - -
ELG0536 00:00:00 100.0000 0 0 0 0 - -
ELG1027 00:00:00 100.0000 0 0 0 0 - -
ELG1135 00:00:00 100.0000 0 0 0 0 - -
ELG1136 00:00:00 100.0000 0 0 0 0 - -
ELG1228 00:00:00 100.0000 0 0 0 0 - -
ELK1127 00:00:00 100.0000 0 0 0 0 - -
ELK1128 00:00:00 100.0000 0 0 0 0 - -
ELK1129 00:00:00 100.0000 0 0 0 0 - -
ELK1130 00:00:00 100.0000 0 0 0 0 - -
ELK1134 00:00:00 100.0000 0 0 0 0 - -
ELK1136 00:00:00 100.0000 0 0 0 0 - -
ELK1139 00:00:00 100.0000 0 0 0 0 - -
ENA0527 00:00:00 100.8500 0 0 0 0 - -
ENA0530 00:00:00 101.9900 0 0 0 0 - -
ERB0229 00:00:00 100.2500 0 0 0 0 - -
EUR0126 00:00:00 103.0000 0 0 0 0 - -
EUR0130 00:00:00 99.9200 0 0 0 0 - -
EUR0134 00:00:00 99.2500 0 0 0 0 - -
EUR0135 00:00:00 99.5000 0 0 0 0 - -
EUR0136 00:00:00 107.5000 0 0 0 0 - -
EUR0144 00:00:00 99.3300 0 0 0 0 - -
EUR0233 00:00:00 99.4300 0 0 0 0 - -
EUR0243 00:00:00 99.7000 0 0 0 0 - -
EUR0527 00:00:00 103.0000 0 0 0 0 - -
EUR0532 00:00:00 99.1400 0 0 0 0 - -
EUR0732 00:00:00 99.6700 0 0 0 0 - -
EUR0737 00:00:00 99.7400 0 0 0 0 - -
EUR0925 00:00:00 98.0000 0 0 0 0 - -
EUR1027 00:00:00 99.0700 0 0 0 0 - -
EUR1028 00:00:00 106.5000 0 0 0 0 - -
EUR1031 00:00:00 99.5600 0 0 0 0 - -
EUR1039 00:00:00 99.7400 0 0 0 0 - -
EUR1046 00:00:00 97.3100 0 0 0 0 - -
EUR1130 00:00:00 99.4200 0 0 0 0 - -
EUR1225 00:00:00 100.3000 0 0 0 0 - -
FPC0229 16:03:59 103.6500 103.69 103.69 103.7 103.6900 0,04% 0,00%
FPC0231 00:00:00 105.4700 0 0 0 0 - -
FPC0235 17:00:00 104.7500 104.75 104.23 104.75 104.2300 -0,50% -0,50%
FPC0328 17:00:00 93.4500 93.44 93.44 93.44 93.4400 -0,01% 0,00%
FPC0332 11:44:53 95.2000 95.21 95.21 95.22 95.2200 0,02% 0,01%
FPC0342 13:47:34 114.0000 113.9 113.65 113.9 113.6500 -0,31% -0,22%
FPC0427 13:01:56 96.0100 96.22 96.16 96.22 96.1600 0,16% -0,06%
FPC0630 15:38:56 88.5000 88.44 88.15 88.44 88.1500 -0,40% -0,33%
FPC0631 14:37:42 98.6000 98.41 98 98.41 98.0800 -0,53% -0,34%
FPC0733 15:43:47 80.1900 80.19 79.9 80.19 80.1200 -0,09% -0,09%
FPC1140 10:07:51 69.3000 68.8 68.8 69.3 69.3000 0,00% 0,73%
FWA1125 00:00:00 99.6000 0 0 0 0 - -
GHE0128 15:37:08 88.5000 88.1 86.6 89 88.9000 0,45% 0,91%
GHE0226 14:19:55 95.9500 96 95.76 96 95.7600 -0,20% -0,25%
GHE0327 14:26:40 89.9000 88 88 88.61 88.6100 -1,43% 0,69%
GHE0728 11:07:41 87.5000 87.5 87.4 88 88.0000 0,57% 0,57%
GHE1027 17:00:00 89.7000 89.7 87.5 89.7 87.5500 -2,40% -2,40%
GHE1127 15:42:01 88.4000 88 88 88.5 88.5000 0,11% 0,57%
GHE1128 00:00:00 88.0000 0 0 0 0 - -
GHE1227 00:00:00 93.4800 0 0 0 0 - -
GHI0925 09:15:58 98.5000 98.5 98.5 98.5 98.5000 0,00% 0,00%
GLD1125 00:00:00 100.0000 0 0 0 0 - -
GLD1132 00:00:00 100.0000 0 0 0 0 - -
GRU1138 00:00:00 100.0000 0 0 0 0 - -
GRU1139 00:00:00 100.0000 0 0 0 0 - -
GRU1140 00:00:00 100.0000 0 0 0 0 - -
HMI0327 10:53:33 100.1000 101 101 101 101.0000 0,90% 0,00%
HMI0627 00:00:00 101.0000 0 0 0 0 - -
IBH0928 00:00:00 100.0000 0 0 0 0 - -
IFL0334 00:00:00 100.0300 0 0 0 0 - -
INF0127 00:00:00 102.2000 0 0 0 0 - -
INF0326 00:00:00 100.8500 0 0 0 0 - -
INP0529 10:16:41 100.2000 100.2 100.2 100.2 100.2000 0,00% 0,00%
INS0127 00:00:00 102.0000 0 0 0 0 - -
INS0228 00:00:00 101.1200 0 0 0 0 - -
INS0628 00:00:00 101.8200 0 0 0 0 - -
INT0628 00:00:00 102.8000 0 0 0 0 - -
IPT0627 00:00:00 100.0000 0 0 0 0 - -
IU 00:00:00 14.8000 0 0 0 0 - -
IWS0645 00:00:00 97.9000 0 0 0 0 - -
IZ0831 00:00:00 96.5000 0 0 0 0 - -
IZ0836 16:37:31 90.7800 90.79 90.45 90.79 90.4500 -0,36% -0,37%
JHM0629 00:00:00 100.0000 0 0 0 0 - -
KA11133 00:00:00 100.0000 0 0 0 0 - -
KA21133 00:00:00 100.0000 0 0 0 0 - -
KAT1136 00:00:00 100.0000 0 0 0 0 - -
KAT1137 00:00:00 100.0000 0 0 0 0 - -
KAT1138 00:00:00 100.0000 0 0 0 0 - -
KAT1139 00:00:00 100.0000 0 0 0 0 - -
KAT1140 00:00:00 100.0000 0 0 0 0 - -
KAT1141 00:00:00 100.0000 0 0 0 0 - -
KAT1142 00:00:00 100.0000 0 0 0 0 - -
KBD1133 00:00:00 100.0000 0 0 0 0 - -
KBD1134 00:00:00 100.0000 0 0 0 0 - -
KGH0629 15:27:23 102.5500 102.45 102.45 102.45 102.4500 -0,10% 0,00%
KGH0631 15:02:23 101.2400 101.24 101.24 101.24 101.2400 0,00% 0,00%
KIE1228 00:00:00 100.0000 0 0 0 0 - -
KIE1236 00:00:00 100.0000 0 0 0 0 - -
KIE1237 00:00:00 100.0000 0 0 0 0 - -
KKA1134 00:00:00 100.0000 0 0 0 0 - -
KKA1135 00:00:00 100.0000 0 0 0 0 - -
KKA1137 00:00:00 100.0000 0 0 0 0 - -
KKA1139 00:00:00 100.0000 0 0 0 0 - -
KKA1141 00:00:00 100.0000 0 0 0 0 - -
KKA1142 00:00:00 100.0000 0 0 0 0 - -
KL11141 00:00:00 100.0000 0 0 0 0 - -
KL11142 00:00:00 100.0000 0 0 0 0 - -
KL11143 00:00:00 100.0000 0 0 0 0 - -
KLS1134 00:00:00 100.0000 0 0 0 0 - -
KLS1137 00:00:00 100.0000 0 0 0 0 - -
KLS1138 00:00:00 100.0000 0 0 0 0 - -
KLS1141 00:00:00 100.0000 0 0 0 0 - -
KLS1142 00:00:00 100.0000 0 0 0 0 - -
KLS1143 00:00:00 100.0000 0 0 0 0 - -
KNN1129 00:00:00 100.0000 0 0 0 0 - -
KNN1132 00:00:00 100.0000 0 0 0 0 - -
KNN1133 00:00:00 100.0000 0 0 0 0 - -
KNN1134 00:00:00 100.0000 0 0 0 0 - -
KNN1135 00:00:00 100.0000 0 0 0 0 - -
KNN1136 00:00:00 100.0000 0 0 0 0 - -
KO11128 00:00:00 100.0000 0 0 0 0 - -
KO11133 00:00:00 101.0000 0 0 0 0 - -
KO11135 00:00:00 100.0000 0 0 0 0 - -
KO11136 00:00:00 101.0000 0 0 0 0 - -
KOL1126 00:00:00 100.0000 0 0 0 0 - -
KOL1128 00:00:00 102.0000 0 0 0 0 - -
KOL1130 00:00:00 101.5000 0 0 0 0 - -
KOS1128 00:00:00 100.0000 0 0 0 0 - -
KOS1132 00:00:00 100.0000 0 0 0 0 - -
KOS1133 00:00:00 102.0000 0 0 0 0 - -
KOS1134 00:00:00 100.0000 0 0 0 0 - -
KOS1136 00:00:00 102.0000 0 0 0 0 - -
KR10228 09:00:00 103.5500 104.3 104.3 104.3 104.3000 0,72% 0,00%
KR10627 00:00:00 102.6000 0 0 0 0 - -
KR11029 13:33:58 102.1100 102.15 102.11 102.15 102.1100 0,00% -0,04%
KR11134 00:00:00 100.0000 0 0 0 0 - -
KR20229 16:49:34 104.5000 104.53 104.5 104.53 104.5000 0,00% -0,03%
KRA0528 00:00:00 100.0000 0 0 0 0 - -
KRA0733 00:00:00 100.0000 0 0 0 0 - -
KRA0735 00:00:00 100.0000 0 0 0 0 - -
KRA1037 00:00:00 100.0000 0 0 0 0 - -
KRA1125 00:00:00 100.0000 0 0 0 0 - -
KRA1133 00:00:00 100.0000 0 0 0 0 - -
KRA1134 00:00:00 100.0000 0 0 0 0 - -
KRA1139 00:00:00 100.0000 0 0 0 0 - -
KRA1236 00:00:00 100.0000 0 0 0 0 - -
KRI0228 15:55:13 102.4500 102.58 102.58 102.59 102.5900 0,14% 0,01%
KRI0328 00:00:00 103.0000 0 0 0 0 - -
KRI0329 00:00:00 102.6000 0 0 0 0 - -
KRI1025 00:00:00 99.5500 0 0 0 0 - -
KRI1027 00:00:00 102.1000 0 0 0 0 - -
KRI1127 00:00:00 100.5800 0 0 0 0 - -
KRI1128 13:59:14 101.0000 101.23 101.23 101.24 101.2400 0,24% 0,01%
KRU0129 00:00:00 100.0000 0 0 0 0 - -
KRU0226 12:45:11 99.9000 99.85 99.85 99.85 99.8500 -0,05% 0,00%
KRU0227 00:00:00 102.4000 0 0 0 0 - -
KRU0228 00:00:00 100.9100 0 0 0 0 - -
KRU0229 00:00:00 103.8000 0 0 0 0 - -
KRU0231 13:29:22 100.5200 101.89 101.89 102 102.0000 1,47% 0,11%
KRU0626 16:09:50 98.8000 98.8 98.8 98.8 98.8000 0,00% 0,00%
KRU0627 00:00:00 102.9800 0 0 0 0 - -
KRU0628 13:48:47 104.5000 104.85 104.85 104.85 104.8500 0,33% 0,00%
KRU0632 00:00:00 100.0000 0 0 0 0 - -
KRU0726 00:00:00 98.7000 0 0 0 0 - -
KRU0731 12:12:30 100.8000 101.67 100.88 101.67 100.8800 0,08% -0,78%
KRU0827 13:35:19 102.3600 102.36 102.36 102.36 102.3600 0,00% 0,00%
KRU0828 15:59:07 104.5000 105 105 105.3 105.3000 0,77% 0,29%
KRU0925 00:00:00 99.9100 0 0 0 0 - -
KRU1028 10:11:46 105.0000 104.99 104.99 104.99 104.9900 -0,01% 0,00%
KRU1029 00:00:00 116.0000 0 0 0 0 - -
KRU1127 00:00:00 103.9800 0 0 0 0 - -
KRU1130 00:00:00 102.4500 0 0 0 0 - -
KRU1226 14:13:55 102.1900 101.9 101.9 101.9 101.9000 -0,28% 0,00%
KRU1228 00:00:00 104.9600 0 0 0 0 - -
KST1133 00:00:00 100.0000 0 0 0 0 - -
LD11231 00:00:00 100.0000 0 0 0 0 - -
LD11232 00:00:00 100.0000 0 0 0 0 - -
LD11233 00:00:00 100.0000 0 0 0 0 - -
LD11234 00:00:00 100.0000 0 0 0 0 - -
LD11235 00:00:00 100.0000 0 0 0 0 - -
LD21231 00:00:00 100.0000 0 0 0 0 - -
LD21232 00:00:00 100.0000 0 0 0 0 - -
LD21233 00:00:00 100.0000 0 0 0 0 - -
LD21234 00:00:00 100.0000 0 0 0 0 - -
LDZ1231 00:00:00 100.0000 0 0 0 0 - -
LDZ1232 00:00:00 100.0000 0 0 0 0 - -
LDZ1233 00:00:00 100.0000 0 0 0 0 - -
LDZ1234 00:00:00 100.0000 0 0 0 0 - -
LDZ1235 00:00:00 100.0000 0 0 0 0 - -
LDZ1236 00:00:00 100.0000 0 0 0 0 - -
LKD0627 00:00:00 101.5000 0 0 0 0 - -
LKD0828 00:00:00 100.7500 0 0 0 0 - -
MBH0330 00:00:00 100.0000 0 0 0 0 - -
MBH0627 00:00:00 100.0000 0 0 0 0 - -
MBH1129 00:00:00 100.0000 0 0 0 0 - -
MBHPA35 00:00:00 100.0000 0 0 0 0 - -
MBHPE05 00:00:00 100.0000 0 0 0 0 - -
MBHPE06 00:00:00 100.0000 0 0 0 0 - -
MBHPE07 00:00:00 100.0000 0 0 0 0 - -
MBHPE14 00:00:00 100.0000 0 0 0 0 - -
MBHPE15 00:00:00 100.0000 0 0 0 0 - -
MBK1028 00:00:00 101.8500 0 0 0 0 - -
MBK1030 00:00:00 101.0000 0 0 0 0 - -
MCI0227 00:00:00 99.9000 0 0 0 0 - -
MCI0728 16:42:48 100.9500 101 100.89 101 100.9000 -0,05% -0,10%
MCI1126 00:00:00 100.5000 0 0 0 0 - -
MCM0727 00:00:00 100.0000 0 0 0 0 - -
MCM1127 15:12:36 102.0000 102 101.8 102.49 102.4900 0,48% 0,48%
MI11136 00:00:00 100.0000 0 0 0 0 - -
MI11139 00:00:00 100.0000 0 0 0 0 - -
MI11141 00:00:00 100.0000 0 0 0 0 - -
MI21139 00:00:00 100.0000 0 0 0 0 - -
MIE1131 00:00:00 100.0000 0 0 0 0 - -
MIE1136 00:00:00 100.0000 0 0 0 0 - -
MIE1138 00:00:00 100.0000 0 0 0 0 - -
MIE1139 00:00:00 100.0000 0 0 0 0 - -
MIE1140 00:00:00 100.0000 0 0 0 0 - -
MIE1141 00:00:00 100.0000 0 0 0 0 - -
MIL0129 00:00:00 101.5000 0 0 0 0 - -
MIL1227 00:00:00 101.2700 0 0 0 0 - -
MLP1226 00:00:00 100.0000 0 0 0 0 - -
MOS1125 00:00:00 100.0000 0 0 0 0 - -
MOS1127 00:00:00 100.0000 0 0 0 0 - -
MOS1129 00:00:00 100.0000 0 0 0 0 - -
MOS1130 00:00:00 100.0000 0 0 0 0 - -
MOS1132 00:00:00 100.0000 0 0 0 0 - -
MOS1133 00:00:00 100.0000 0 0 0 0 - -
MST1136 00:00:00 100.0000 0 0 0 0 - -
MST1138 00:00:00 100.0000 0 0 0 0 - -
MUR0428 00:00:00 100.0000 0 0 0 0 - -
MUR0527 00:00:00 100.4000 0 0 0 0 - -
MUS1128 00:00:00 100.0000 0 0 0 0 - -
MUS1133 00:00:00 100.0000 0 0 0 0 - -
MUS1138 00:00:00 100.0000 0 0 0 0 - -
MVP0227 11:31:11 101.3000 102.44 102.44 102.44 102.4400 1,13% 0,00%
MVP0326 00:00:00 100.7700 0 0 0 0 - -
MVP0526 16:28:08 101.4100 101.25 101.25 101.41 101.4100 0,00% 0,16%
MVP0528 15:21:29 101.5000 101.01 101 101.01 101.0000 -0,49% -0,01%
MVP0729 14:47:39 100.3000 100.31 100.3 100.39 100.3900 0,09% 0,08%
MVP1228 15:02:43 101.1000 101 101 101 101.0000 -0,10% 0,00%
NDI0327 00:00:00 101.9500 0 0 0 0 - -
NI11127 00:00:00 100.0000 0 0 0 0 - -
NI11132 00:00:00 100.0000 0 0 0 0 - -
NI11135 00:00:00 100.0000 0 0 0 0 - -
NI11138 00:00:00 100.0000 0 0 0 0 - -
NIE1125 00:00:00 100.0000 0 0 0 0 - -
NIE1127 00:00:00 100.0000 0 0 0 0 - -
NIE1130 00:00:00 100.0000 0 0 0 0 - -
NIE1132 00:00:00 100.0000 0 0 0 0 - -
NIE1133 00:00:00 100.0000 0 0 0 0 - -
NIE1134 00:00:00 100.0000 0 0 0 0 - -
NIE1135 00:00:00 100.0000 0 0 0 0 - -
NIE1136 00:00:00 100.0000 0 0 0 0 - -
NIE1137 00:00:00 100.0000 0 0 0 0 - -
NIE1138 00:00:00 100.0000 0 0 0 0 - -
NOD0828 00:00:00 100.0000 0 0 0 0 - -
NVA0527 00:00:00 100.0000 0 0 0 0 - -
OBC0127 00:00:00 101.4800 0 0 0 0 - -
OBC0226 00:00:00 100.2000 0 0 0 0 - -
OBC0227 11:37:36 101.5000 101.5 101.5 101.5 101.5000 0,00% 0,00%
OBC0426 00:00:00 102.0000 0 0 0 0 - -
OBC0429 09:18:09 100.3000 100.29 100.29 100.29 100.2900 -0,01% 0,00%
OBC0526 00:00:00 101.5000 0 0 0 0 - -
OBC0627 00:00:00 100.0000 0 0 0 0 - -
OBC0827 00:00:00 101.0900 0 0 0 0 - -
OBC0828 00:00:00 100.1000 0 0 0 0 - -
OBC1026 00:00:00 100.1000 0 0 0 0 - -
OBC1028 00:00:00 100.8000 0 0 0 0 - -
OBC1126 00:00:00 101.8700 0 0 0 0 - -
OK0127 15:21:17 94.6000 94.65 94.65 94.65 94.6500 0,05% 0,00%
OK0128 15:29:22 90.5600 90.59 90.59 90.6 90.6000 0,04% 0,01%
OK0426 00:00:00 97.7500 0 0 0 0 - -
OK1025 16:18:45 99.4000 99.45 99.32 99.45 99.4200 0,02% -0,03%
OKA0628 00:00:00 101.0000 0 0 0 0 - -
OKA0926 00:00:00 101.0000 0 0 0 0 - -
OKA1127 00:00:00 102.4000 0 0 0 0 - -
OL11128 00:00:00 100.0000 0 0 0 0 - -
OL11129 00:00:00 100.0000 0 0 0 0 - -
OL11131 00:00:00 100.0000 0 0 0 0 - -
OL11133 00:00:00 100.0000 0 0 0 0 - -
OL11134 00:00:00 100.0000 0 0 0 0 - -
OL11135 00:00:00 100.0000 0 0 0 0 - -
OLS1128 00:00:00 100.0000 0 0 0 0 - -
OLS1129 00:00:00 100.0000 0 0 0 0 - -
OLS1130 00:00:00 100.0000 0 0 0 0 - -
OLS1131 00:00:00 100.0000 0 0 0 0 - -
OLS1132 00:00:00 100.0000 0 0 0 0 - -
OLS1133 00:00:00 100.0000 0 0 0 0 - -
OLS1134 00:00:00 100.0000 0 0 0 0 - -
OLS1135 00:00:00 100.0000 0 0 0 0 - -
OLS1136 00:00:00 100.0000 0 0 0 0 - -
OLS1137 00:00:00 100.0000 0 0 0 0 - -
OLS1138 00:00:00 100.0000 0 0 0 0 - -
OLS1139 00:00:00 100.0000 0 0 0 0 - -
OLS1140 00:00:00 100.0000 0 0 0 0 - -
ORL0730 00:00:00 98.3500 0 0 0 0 - -
ORL0732 00:00:00 99.2600 0 0 0 0 - -
OZM1134 00:00:00 100.0000 0 0 0 0 - -
PAZ1129 00:00:00 100.0000 0 0 0 0 - -
PAZ1139 00:00:00 100.0000 0 0 0 0 - -
PCR0426 00:00:00 100.2700 0 0 0 0 - -
PCR0527 10:47:35 101.5000 101.5 101.5 101.5 101.5000 0,00% 0,00%
PCR1026 00:00:00 100.5100 0 0 0 0 - -
PCX0925 00:00:00 99.9000 0 0 0 0 - -
PCX0929 00:00:00 101.9500 0 0 0 0 - -
PD11136 00:00:00 100.0000 0 0 0 0 - -
PDG1128 00:00:00 100.0000 0 0 0 0 - -
PDG1132 00:00:00 100.0000 0 0 0 0 - -
PDG1136 00:00:00 100.0000 0 0 0 0 - -
PDG1140 00:00:00 100.0000 0 0 0 0 - -
PE20631 00:00:00 99.5000 0 0 0 0 - -
PEO0127 00:00:00 100.3500 0 0 0 0 - -
PEO0429 00:00:00 101.4500 0 0 0 0 - -
PEO0528 00:00:00 100.0000 0 0 0 0 - -
PEO0631 00:00:00 101.5000 0 0 0 0 - -
PEO0727 00:00:00 100.5000 0 0 0 0 - -
PEO0826 00:00:00 100.0000 0 0 0 0 - -
PEO0930 00:00:00 99.5100 0 0 0 0 - -
PEO1027 15:49:49 101.6500 101.6 101.6 101.7 101.7000 0,05% 0,10%
PEO1028 00:00:00 100.5000 0 0 0 0 - -
PEO1033 00:00:00 100.0000 0 0 0 0 - -
PEO1127 00:00:00 99.6800 0 0 0 0 - -
PEOH128 00:00:00 100.0000 0 0 0 0 - -
PEOH302 00:00:00 96.5000 0 0 0 0 - -
PEOH304 00:00:00 99.9200 0 0 0 0 - -
PEOH306 00:00:00 100.0000 0 0 0 0 - -
PEOH307 00:00:00 100.0000 0 0 0 0 - -
PEOH308 00:00:00 99.6600 0 0 0 0 - -
PEOH310 00:00:00 99.3200 0 0 0 0 - -
PEOH328 00:00:00 100.0000 0 0 0 0 - -
PEOH429 00:00:00 100.0000 0 0 0 0 - -
PEOH630 00:00:00 100.0000 0 0 0 0 - -
PEOH729 00:00:00 100.0000 0 0 0 0 - -
PEOH730 00:00:00 100.0000 0 0 0 0 - -
PEONP01 00:00:00 100.0000 0 0 0 0 - -
PEP1029 00:00:00 102.9000 0 0 0 0 - -
PF10927 00:00:00 92.6600 0 0 0 0 - -
PFR0330 00:00:00 88.6000 0 0 0 0 - -
PFR0627 00:00:00 94.2500 0 0 0 0 - -
PFR0827 00:00:00 93.3700 0 0 0 0 - -
PFR0925 00:00:00 97.2100 0 0 0 0 - -
PFR0927 00:00:00 93.1500 0 0 0 0 - -
PGE0526 09:31:09 100.0100 100.15 100.1 100.15 100.1000 0,09% -0,05%
PGE0529 00:00:00 101.8000 0 0 0 0 - -
PGF1026 00:00:00 100.0000 0 0 0 0 - -
PGL1127 00:00:00 101.0000 0 0 0 0 - -
PGL1135 00:00:00 100.0000 0 0 0 0 - -
PGL1138 00:00:00 100.0000 0 0 0 0 - -
PGL1139 00:00:00 100.0000 0 0 0 0 - -
PHN0327 00:00:00 103.9000 0 0 0 0 - -
PHN0526 15:16:01 102.0000 101.98 101.98 101.98 101.9800 -0,02% 0,00%
PHN1127 00:00:00 103.5100 0 0 0 0 - -
PHP0226 00:00:00 100.5000 0 0 0 0 - -
PHP0229 00:00:00 100.0000 0 0 0 0 - -
PHP0328 00:00:00 100.0000 0 0 0 0 - -
PHP0626 00:00:00 100.0000 0 0 0 0 - -
PHP0728 00:00:00 100.0000 0 0 0 0 - -
PHP0828 00:00:00 100.0000 0 0 0 0 - -
PHP1028 00:00:00 100.0000 0 0 0 0 - -
PHP1126 00:00:00 100.0000 0 0 0 0 - -
PI11136 00:00:00 100.0000 0 0 0 0 - -
PI11138 00:00:00 100.0000 0 0 0 0 - -
PIA1126 00:00:00 100.0000 0 0 0 0 - -
PIA1128 00:00:00 100.0000 0 0 0 0 - -
PIA1129 00:00:00 100.0000 0 0 0 0 - -
PIA1130 00:00:00 100.0000 0 0 0 0 - -
PIA1131 00:00:00 100.0000 0 0 0 0 - -
PIA1132 00:00:00 100.0000 0 0 0 0 - -
PIA1134 00:00:00 100.0000 0 0 0 0 - -
PIA1136 00:00:00 100.0000 0 0 0 0 - -
PIA1138 00:00:00 100.0000 0 0 0 0 - -
PK10328 00:00:00 99.7400 0 0 0 0 - -
PKN0528 00:00:00 99.4300 0 0 0 0 - -
PKN1225 00:00:00 100.3900 0 0 0 0 - -
PKO0229 00:00:00 101.7900 0 0 0 0 - -
PKO0328 00:00:00 102.0100 0 0 0 0 - -
PKO0628 00:00:00 99.9500 0 0 0 0 - -
PKO0629 00:00:00 99.6300 0 0 0 0 - -
PKO0631 00:00:00 99.9300 0 0 0 0 - -
PKO0827 15:17:05 101.7000 101.7 101.02 101.7 101.1000 -0,59% -0,59%
PKO0927 00:00:00 99.8000 0 0 0 0 - -
PL11130 00:00:00 100.0000 0 0 0 0 - -
PLO0527 00:00:00 100.0000 0 0 0 0 - -
PLO0528 00:00:00 100.0000 0 0 0 0 - -
PLO0529 00:00:00 100.0000 0 0 0 0 - -
PLO0530 00:00:00 100.0000 0 0 0 0 - -
PLO1125 00:00:00 100.0000 0 0 0 0 - -
PLO1126 00:00:00 100.0000 0 0 0 0 - -
PLO1127 00:00:00 100.0000 0 0 0 0 - -
PLO1128 00:00:00 100.0000 0 0 0 0 - -
PLO1130 00:00:00 100.0000 0 0 0 0 - -
PLO1131 00:00:00 100.0000 0 0 0 0 - -
PLO1135 00:00:00 100.0000 0 0 0 0 - -
PLO1140 00:00:00 100.0000 0 0 0 0 - -
PLY0230 00:00:00 103.0000 0 0 0 0 - -
PLY1226 00:00:00 100.0000 0 0 0 0 - -
PLY1227 00:00:00 101.7500 0 0 0 0 - -
PRF0127 00:00:00 102.0000 0 0 0 0 - -
PRF0228 00:00:00 101.7000 0 0 0 0 - -
PRF0326 00:00:00 101.0000 0 0 0 0 - -
PRF0327 00:00:00 101.8000 0 0 0 0 - -
PRF0427 00:00:00 101.6000 0 0 0 0 - -
PRF0429 15:41:06 100.4900 100.78 100.5 100.78 100.5000 0,01% -0,28%
PRF0626 00:00:00 100.7900 0 0 0 0 - -
PRF0627 00:00:00 101.5000 0 0 0 0 - -
PRF0628 15:41:25 100.6000 100.6 100.6 101.18 100.6000 0,00% 0,00%
PRF0727 00:00:00 102.0000 0 0 0 0 - -
PRF0927 00:00:00 101.0000 0 0 0 0 - -
PRF1025 00:00:00 99.9500 0 0 0 0 - -
PRF1026 00:00:00 100.5200 0 0 0 0 - -
PRF1126 09:00:00 101.8000 101.79 101.79 101.79 101.7900 -0,01% 0,00%
PRF1225 00:00:00 100.2500 0 0 0 0 - -
PRF1228 00:00:00 100.3000 0 0 0 0 - -
PRZ1025 00:00:00 108.6000 0 0 0 0 - -
PRZ1226 00:00:00 100.0000 0 0 0 0 - -
PRZ1227 00:00:00 104.0000 0 0 0 0 - -
PRZ1228 00:00:00 100.0000 0 0 0 0 - -
PRZ1229 00:00:00 100.0000 0 0 0 0 - -
PS0130 13:54:32 101.1000 101.1 101.1 101.1 101.1000 0,00% 0,00%
PS0527 09:00:00 99.4100 99.41 99.41 99.41 99.4100 0,00% 0,00%
PS0728 17:00:00 108.5500 108.35 108.15 108.35 108.2400 -0,29% -0,10%
PS0729 00:00:00 101.2000 0 0 0 0 - -
PS0730 09:00:00 99.2000 99.2 99.2 99.2 99.2000 0,00% 0,00%
PS1026 15:29:09 95.5500 96 96 96 96.0000 0,47% 0,00%
PSZ1129 00:00:00 100.0000 0 0 0 0 - -
PSZ1130 00:00:00 100.0000 0 0 0 0 - -
PSZ1131 00:00:00 100.0000 0 0 0 0 - -
PUL1137 00:00:00 100.0000 0 0 0 0 - -
PUL1138 00:00:00 100.0000 0 0 0 0 - -
PUL1139 00:00:00 100.0000 0 0 0 0 - -
PZU0727 00:00:00 101.9900 0 0 0 0 - -
RMS1126 00:00:00 100.0000 0 0 0 0 - -
RMS1128 00:00:00 100.0000 0 0 0 0 - -
RMS1129 00:00:00 100.0000 0 0 0 0 - -
RMS1132 00:00:00 100.0000 0 0 0 0 - -
RMS1133 00:00:00 100.0000 0 0 0 0 - -
RMS1138 00:00:00 100.0000 0 0 0 0 - -
ROB0129 00:00:00 100.0000 0 0 0 0 - -
ROB0529 00:00:00 100.0000 0 0 0 0 - -
ROB0626 16:21:04 100.5100 102.9 102.9 102.9 102.9000 2,38% 0,00%
RON0726 00:00:00 101.0000 0 0 0 0 - -
RON0827 13:46:03 102.5000 102.5 102.5 102.5 102.5000 0,00% 0,00%
RON0928 00:00:00 102.0000 0 0 0 0 - -
RPW0630 00:00:00 100.0000 0 0 0 0 - -
RPW1029 00:00:00 101.5000 0 0 0 0 - -
SA11131 00:00:00 100.0000 0 0 0 0 - -
SAK1132 00:00:00 100.0000 0 0 0 0 - -
SAK1136 00:00:00 100.0000 0 0 0 0 - -
SCH1128 00:00:00 100.0000 0 0 0 0 - -
SCH1129 00:00:00 100.0000 0 0 0 0 - -
SCH1130 00:00:00 100.0000 0 0 0 0 - -
SCH1131 00:00:00 100.0000 0 0 0 0 - -
SCH1132 00:00:00 100.0000 0 0 0 0 - -
SI11136 00:00:00 100.0000 0 0 0 0 - -
SI11137 00:00:00 100.0000 0 0 0 0 - -
SIC1133 00:00:00 104.0000 0 0 0 0 - -
SID1131 00:00:00 100.0000 0 0 0 0 - -
SID1133 00:00:00 108.0000 0 0 0 0 - -
SID1134 00:00:00 100.0000 0 0 0 0 - -
SIE1125 00:00:00 101.0000 0 0 0 0 - -
SIE1126 00:00:00 110.0000 0 0 0 0 - -
SIE1127 00:00:00 100.0000 0 0 0 0 - -
SIE1128 00:00:00 100.0000 0 0 0 0 - -
SIE1129 00:00:00 100.0000 0 0 0 0 - -
SIE1130 00:00:00 100.0000 0 0 0 0 - -
SIE1131 00:00:00 100.0000 0 0 0 0 - -
SIE1132 00:00:00 100.0000 0 0 0 0 - -
SIE1133 00:00:00 100.0000 0 0 0 0 - -
SIE1134 00:00:00 100.0000 0 0 0 0 - -
SIE1135 00:00:00 100.0000 0 0 0 0 - -
SIE1136 00:00:00 100.0000 0 0 0 0 - -
SIE1137 00:00:00 100.0000 0 0 0 0 - -
SIE1138 00:00:00 100.0000 0 0 0 0 - -
SIE1139 00:00:00 100.0000 0 0 0 0 - -
SIL1133 00:00:00 100.0000 0 0 0 0 - -
SIR0228 16:21:42 100.1000 101.1 101.1 101.1 101.1000 1,00% 0,00%
SIR0628 00:00:00 100.3100 0 0 0 0 - -
SL10832 00:00:00 100.0000 0 0 0 0 - -
SL11125 00:00:00 100.0000 0 0 0 0 - -
SL11127 00:00:00 100.0000 0 0 0 0 - -
SL11128 00:00:00 100.0000 0 0 0 0 - -
SL11129 00:00:00 100.0000 0 0 0 0 - -
SL11130 00:00:00 100.0000 0 0 0 0 - -
SL11131 00:00:00 100.0000 0 0 0 0 - -
SL11133 00:00:00 100.0000 0 0 0 0 - -
SL11134 00:00:00 100.0000 0 0 0 0 - -
SL11135 00:00:00 100.0000 0 0 0 0 - -
SL11136 00:00:00 100.0000 0 0 0 0 - -
SL11231 00:00:00 100.0000 0 0 0 0 - -
SL11233 00:00:00 100.0000 0 0 0 0 - -
SL21128 00:00:00 100.0000 0 0 0 0 - -
SL21130 00:00:00 100.0000 0 0 0 0 - -
SL21131 00:00:00 100.0000 0 0 0 0 - -
SL21135 00:00:00 100.0000 0 0 0 0 - -
SL21136 00:00:00 100.0000 0 0 0 0 - -
SL31128 00:00:00 100.0000 0 0 0 0 - -
SLG0631 00:00:00 100.0000 0 0 0 0 - -
SLG0832 00:00:00 100.0000 0 0 0 0 - -
SLG0833 00:00:00 100.0000 0 0 0 0 - -
SLG0934 00:00:00 100.0000 0 0 0 0 - -
SLG1128 00:00:00 100.0000 0 0 0 0 - -
SLG1129 00:00:00 100.0000 0 0 0 0 - -
SLG1132 00:00:00 100.0000 0 0 0 0 - -
SLG1134 00:00:00 100.0000 0 0 0 0 - -
SLG1231 00:00:00 100.0000 0 0 0 0 - -
SLG1233 00:00:00 100.0000 0 0 0 0 - -
SLU1126 00:00:00 100.0000 0 0 0 0 - -
SLU1127 00:00:00 100.0000 0 0 0 0 - -
SLU1128 00:00:00 100.0000 0 0 0 0 - -
SLU1129 00:00:00 100.0000 0 0 0 0 - -
SLU1130 00:00:00 100.0000 0 0 0 0 - -
SLU1131 00:00:00 100.0000 0 0 0 0 - -
SLU1132 00:00:00 100.0000 0 0 0 0 - -
SLU1133 00:00:00 100.0000 0 0 0 0 - -
SLU1134 00:00:00 100.0000 0 0 0 0 - -
SLU1135 00:00:00 100.0000 0 0 0 0 - -
SLU1136 00:00:00 100.0000 0 0 0 0 - -
SLU1137 00:00:00 100.0000 0 0 0 0 - -
SO11128 00:00:00 100.0000 0 0 0 0 - -
SOP1126 00:00:00 100.0000 0 0 0 0 - -
SOP1128 00:00:00 100.0000 0 0 0 0 - -
SOP1131 00:00:00 100.0000 0 0 0 0 - -
SOP1134 00:00:00 100.0000 0 0 0 0 - -
SPL0427 00:00:00 100.7500 0 0 0 0 - -
SPL0428 00:00:00 100.0100 0 0 0 0 - -
SPL0927 00:00:00 100.8900 0 0 0 0 - -
SPL1126 00:00:00 101.2500 0 0 0 0 - -
STA1129 00:00:00 100.0000 0 0 0 0 - -
STA1131 00:00:00 100.0000 0 0 0 0 - -
SW11127 00:00:00 100.0000 0 0 0 0 - -
SW11128 00:00:00 100.0000 0 0 0 0 - -
SW11129 00:00:00 100.0000 0 0 0 0 - -
SW11130 00:00:00 100.0000 0 0 0 0 - -
SW11131 00:00:00 100.0000 0 0 0 0 - -
SW51126 00:00:00 100.0000 0 0 0 0 - -
SW51133 00:00:00 100.0000 0 0 0 0 - -
SW51135 00:00:00 100.0000 0 0 0 0 - -
SW81132 00:00:00 100.0000 0 0 0 0 - -
SWA1129 00:00:00 100.0000 0 0 0 0 - -
SWA1132 00:00:00 100.0000 0 0 0 0 - -
SWA1134 00:00:00 100.0000 0 0 0 0 - -
SWA1135 00:00:00 100.0000 0 0 0 0 - -
SWA1136 00:00:00 100.0000 0 0 0 0 - -
SWA1138 00:00:00 100.0000 0 0 0 0 - -
SWA1139 00:00:00 100.0000 0 0 0 0 - -
SWI1126 00:00:00 100.0000 0 0 0 0 - -
SWI1127 00:00:00 100.0000 0 0 0 0 - -
SWI1128 00:00:00 100.0000 0 0 0 0 - -
SWI1129 00:00:00 100.0000 0 0 0 0 - -
SWI1130 00:00:00 100.0000 0 0 0 0 - -
SWI1131 00:00:00 100.0000 0 0 0 0 - -
SWI1132 00:00:00 100.0000 0 0 0 0 - -
SWI1133 00:00:00 100.0000 0 0 0 0 - -
SWK1125 00:00:00 100.0000 0 0 0 0 - -
SWK1126 00:00:00 100.0000 0 0 0 0 - -
SWK1127 00:00:00 100.0000 0 0 0 0 - -
SWK1128 00:00:00 100.0000 0 0 0 0 - -
SWK1129 00:00:00 100.0000 0 0 0 0 - -
SWK1130 00:00:00 100.0000 0 0 0 0 - -
SWK1131 00:00:00 100.0000 0 0 0 0 - -
SWK1132 00:00:00 100.0000 0 0 0 0 - -
SWK1133 00:00:00 100.0000 0 0 0 0 - -
SWK1134 00:00:00 100.0000 0 0 0 0 - -
SWK1135 00:00:00 100.0000 0 0 0 0 - -
SWK1137 00:00:00 100.0000 0 0 0 0 - -
SWK1139 00:00:00 100.0000 0 0 0 0 - -
TDJ0228 00:00:00 102.5000 0 0 0 0 - -
TDJ0628 00:00:00 101.5000 0 0 0 0 - -
TDJ1226 00:00:00 102.9900 0 0 0 0 - -
TPE1025 00:00:00 100.1400 0 0 0 0 - -
TRB1127 00:00:00 100.0000 0 0 0 0 - -
TRB1128 00:00:00 100.0000 0 0 0 0 - -
TRB1130 00:00:00 100.0000 0 0 0 0 - -
TRB1133 00:00:00 100.0000 0 0 0 0 - -
TRB1135 00:00:00 100.0000 0 0 0 0 - -
UDV0928 09:00:00 101.5500 101.6 101.6 101.6 101.6000 0,05% 0,00%
UNI1026 16:01:45 100.9000 100.5 100.5 100.5 100.5000 -0,40% 0,00%
UST1132 00:00:00 101.0000 0 0 0 0 - -
UST1134 00:00:00 100.0000 0 0 0 0 - -
UST1136 00:00:00 100.0000 0 0 0 0 - -
VHI0328 00:00:00 101.4000 0 0 0 0 - -
VHI0526 00:00:00 102.9900 0 0 0 0 - -
VHI0528 16:13:55 100.9800 100.98 100.5 100.98 100.5000 -0,48% -0,48%
VHI0626 11:16:32 100.5000 100.5 100.5 100.5 100.5000 0,00% 0,00%
VHI0627 16:08:54 101.7000 101.6 101.6 101.6 101.6000 -0,10% 0,00%
VID0128 10:13:37 101.8000 101.6 101.6 101.6 101.6000 -0,20% 0,00%
VID0329 00:00:00 100.5000 0 0 0 0 - -
VID0427 17:00:00 102.1000 102.1 102.1 102.28 102.2800 0,18% 0,18%
VID0827 16:33:52 101.4100 101.41 101.4 101.41 101.4000 -0,01% -0,01%
VID0926 17:00:00 100.7600 100.73 100.54 100.73 100.6900 -0,07% -0,04%
VID1028 16:23:38 100.5000 100.5 100.4 100.5 100.4000 -0,10% -0,10%
VID1226 15:18:26 100.8000 100.75 100.75 101 101.0000 0,20% 0,25%
VID1227 15:17:37 101.4000 101.39 101.39 101.39 101.3900 -0,01% 0,00%
VIN0327 00:00:00 102.4100 0 0 0 0 - -
VIN0628 00:00:00 102.8000 0 0 0 0 - -
VIN0727 00:00:00 102.6400 0 0 0 0 - -
WA11128 00:00:00 100.0000 0 0 0 0 - -
WA11130 00:00:00 100.0000 0 0 0 0 - -
WA11132 00:00:00 100.0000 0 0 0 0 - -
WA11133 00:00:00 100.0000 0 0 0 0 - -
WA11134 00:00:00 100.0000 0 0 0 0 - -
WA11136 00:00:00 100.0000 0 0 0 0 - -
WA11137 00:00:00 100.0000 0 0 0 0 - -
WA11138 00:00:00 100.0000 0 0 0 0 - -
WA11139 00:00:00 100.0000 0 0 0 0 - -
WA11140 00:00:00 100.0000 0 0 0 0 - -
WA21128 00:00:00 100.0000 0 0 0 0 - -
WA21134 00:00:00 100.0000 0 0 0 0 - -
WA21136 00:00:00 100.0000 0 0 0 0 - -
WA21138 00:00:00 100.0000 0 0 0 0 - -
WA21140 00:00:00 100.0000 0 0 0 0 - -
WAB1027 00:00:00 100.0000 0 0 0 0 - -
WAL0531 00:00:00 100.0000 0 0 0 0 - -
WAL1025 00:00:00 105.0000 0 0 0 0 - -
WAL1027 00:00:00 103.9000 0 0 0 0 - -
WAL1125 00:00:00 100.0000 0 0 0 0 - -
WAL1128 00:00:00 100.0000 0 0 0 0 - -
WAL1129 00:00:00 100.0000 0 0 0 0 - -
WAL1130 00:00:00 100.0000 0 0 0 0 - -
WAL1131 00:00:00 100.0000 0 0 0 0 - -
WAL1132 00:00:00 100.0000 0 0 0 0 - -
WAL1133 00:00:00 100.0000 0 0 0 0 - -
WAL1134 00:00:00 100.0000 0 0 0 0 - -
WAL1135 00:00:00 100.0000 0 0 0 0 - -
WAL1136 00:00:00 100.0000 0 0 0 0 - -
WAL1137 00:00:00 100.0000 0 0 0 0 - -
WAL1138 00:00:00 100.0000 0 0 0 0 - -
WAL1139 00:00:00 100.0000 0 0 0 0 - -
WAL1140 00:00:00 100.0000 0 0 0 0 - -
WAL1142 00:00:00 100.0000 0 0 0 0 - -
WAW1228 00:00:00 100.9800 0 0 0 0 - -
WAW1230 00:00:00 105.0000 0 0 0 0 - -
WBE1126 00:00:00 100.0000 0 0 0 0 - -
WCL1225 00:00:00 103.7000 0 0 0 0 - -
WM11226 00:00:00 100.0000 0 0 0 0 - -
WMA1125 00:00:00 100.0000 0 0 0 0 - -
WMA1128 00:00:00 100.0000 0 0 0 0 - -
WMA1131 00:00:00 100.0000 0 0 0 0 - -
WMA1132 00:00:00 100.0000 0 0 0 0 - -
WMA1225 00:00:00 100.0000 0 0 0 0 - -
WMA1226 00:00:00 100.0000 0 0 0 0 - -
WMA1230 00:00:00 100.0000 0 0 0 0 - -
WOL1133 00:00:00 100.0000 0 0 0 0 - -
WOL1139 00:00:00 100.0000 0 0 0 0 - -
WOL1140 00:00:00 100.0000 0 0 0 0 - -
WOL1141 00:00:00 100.0000 0 0 0 0 - -
WOM1125 00:00:00 100.0000 0 0 0 0 - -
WOM1127 00:00:00 100.0000 0 0 0 0 - -
WOM1226 00:00:00 100.0000 0 0 0 0 - -
WOM1228 00:00:00 100.0000 0 0 0 0 - -
WOP1225 00:00:00 100.0000 0 0 0 0 - -
WS0428 15:11:02 96.4300 96.41 96.41 96.41 96.4100 -0,02% 0,00%
WS0429 14:50:01 104.7000 104 104 104 104.0000 -0,67% 0,00%
WS0437 16:02:26 98.0000 97.7 97.49 97.7 97.4900 -0,52% -0,21%
WS0447 16:43:43 82.0000 82.02 81.4 82.02 81.4000 -0,73% -0,76%
WSD0228 15:42:51 101.5000 101.5 101.5 101.5 101.5000 0,00% 0,00%
WSD0427 16:42:26 101.5000 102.2 102.2 102.2 102.2000 0,69% 0,00%
WSD0627 00:00:00 100.5000 0 0 0 0 - -
WZ0126 09:13:11 100.5500 100.2 100.2 100.2 100.2000 -0,35% 0,00%
WZ0330 13:05:47 97.4800 97.49 97.49 97.49 97.4900 0,01% 0,00%
WZ0528 11:37:07 99.4800 99.48 99.38 99.48 99.3800 -0,10% -0,10%
WZ0533 12:50:05 96.0000 96 96 96 96.0000 0,00% 0,00%
WZ0930 00:00:00 96.4000 0 0 0 0 - -
WZ1126 00:00:00 100.0000 0 0 0 0 - -
WZ1127 15:17:41 99.4800 99.48 99.48 99.49 99.4900 0,01% 0,01%
WZ1128 16:20:43 98.9900 98.99 98.99 98.99 98.9900 0,00% 0,00%
WZ1129 15:22:51 97.9900 97.99 97.99 97.99 97.9900 0,00% 0,00%
WZ1131 15:49:34 96.1000 96.28 96.28 96.28 96.2800 0,19% 0,00%
ZA11127 00:00:00 100.0000 0 0 0 0 - -
ZA11131 00:00:00 100.0000 0 0 0 0 - -
ZA11139 00:00:00 100.0000 0 0 0 0 - -
ZAB0530 00:00:00 102.6900 0 0 0 0 - -
ZAM1125 00:00:00 100.0000 0 0 0 0 - -
ZAM1126 00:00:00 100.0000 0 0 0 0 - -
ZAM1127 00:00:00 100.0000 0 0 0 0 - -
ZAM1128 00:00:00 100.0000 0 0 0 0 - -
ZAM1129 00:00:00 100.0000 0 0 0 0 - -
ZAM1130 00:00:00 100.0000 0 0 0 0 - -
ZAM1131 00:00:00 100.0000 0 0 0 0 - -
ZAM1132 00:00:00 100.0000 0 0 0 0 - -
ZAM1135 00:00:00 100.0000 0 0 0 0 - -
ZAM1136 00:00:00 100.0000 0 0 0 0 - -
ZAM1137 00:00:00 100.0000 0 0 0 0 - -
ZAM1138 00:00:00 100.0000 0 0 0 0 - -
ZAM1139 00:00:00 100.0000 0 0 0 0 - -
ZAM1140 00:00:00 100.0000 0 0 0 0 - -
ZAM1229 00:00:00 100.0000 0 0 0 0 - -
ZD11132 00:00:00 100.0000 0 0 0 0 - -
ZDW1130 00:00:00 100.0000 0 0 0 0 - -
ZDW1131 00:00:00 100.0000 0 0 0 0 - -
ZDW1132 00:00:00 100.0000 0 0 0 0 - -
ZDW1133 00:00:00 100.0000 0 0 0 0 - -
ZDW1134 00:00:00 100.0000 0 0 0 0 - -
ZDW1135 00:00:00 100.0000 0 0 0 0 - -
ZDW1136 00:00:00 100.0000 0 0 0 0 - -
ZDW1137 00:00:00 100.0000 0 0 0 0 - -
ZDW1138 00:00:00 100.0000 0 0 0 0 - -
ZGM1134 00:00:00 100.0000 0 0 0 0 - -
ZOR1132 00:00:00 100.0000 0 0 0 0 - -
ZOR1133 00:00:00 100.0000 0 0 0 0 - -
ZOR1137 00:00:00 100.0000 0 0 0 0 - -
ZOR1138 00:00:00 100.0000 0 0 0 0 - -
ZOR1140 00:00:00 100.0000 0 0 0 0 - -
ZOR1142 00:00:00 100.0000 0 0 0 0 - -