Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
ABE0622 00:00:00 100.5000 0.0000 0.0000 0.0000 0 - -
ABE0720 00:00:00 99.9900 0.0000 0.0000 0.0000 0 - -
ABE0819 00:00:00 99.5000 0.0000 0.0000 0.0000 0 - -
ABE1023 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ACH0820 00:00:00 100.8000 0.0000 0.0000 0.0000 0 - -
ACH1019 00:00:00 99.0000 0.0000 0.0000 0.0000 0 - -
ACH1119 00:00:00 100.9300 0.0000 0.0000 0.0000 0 - -
AIN0421 00:00:00 94.2400 0.0000 0.0000 0.0000 0 - -
ALR0321 10:04:57 104.3000 104.6100 104.6100 104.6100 104.6100 0,30% 0,00%
ALR0421 00:00:00 109.7000 0.0000 0.0000 0.0000 0 - -
ALR0522 11:03:41 103.9000 103.9100 103.9100 103.9100 103.9100 0,01% 0,00%
ALR0524 11:03:00 104.8800 104.0400 104.0400 104.0400 104.0400 -0,80% 0,00%
ALR0820 00:00:00 100.4800 0.0000 0.0000 0.0000 0 - -
ALR1025 10:31:47 104.1500 104.0900 104.0900 104.1800 104.1800 0,03% 0,09%
ALR1221 00:00:00 104.8200 0.0000 0.0000 0.0000 0 - -
ALR1225 00:00:00 104.0000 0.0000 0.0000 0.0000 0 - -
AOW0220 00:00:00 99.3000 0.0000 0.0000 0.0000 0 - -
AOW0519 09:54:05 100.0000 100.0000 100.0000 100.0000 100.0000 0,00% 0,00%
AOW0919 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
AOW1020 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ARH0320 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ARH0719 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ARH0722 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ATC0821 00:00:00 101.5000 0.0000 0.0000 0.0000 0 - -
ATL0421 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ATL1019 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ATL1020 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
BAR1125 00:00:00 102.0000 0.0000 0.0000 0.0000 0 - -
BBI0220 00:00:00 100.2000 0.0000 0.0000 0.0000 0 - -
BBI0221 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
BBI0222 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
BBS1225 00:00:00 101.0000 0.0000 0.0000 0.0000 0 - -
BFT0619 00:00:00 100.0800 0.0000 0.0000 0.0000 0 - -
BGD0920 00:00:00 99.8000 0.0000 0.0000 0.0000 0 - -
BGD1119 00:00:00 100.3000 0.0000 0.0000 0.0000 0 - -
BGK0121 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
BGK0220 00:00:00 100.3500 0.0000 0.0000 0.0000 0 - -
BGK0223 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
BGK0520 00:00:00 100.3900 0.0000 0.0000 0.0000 0 - -
BGK1021 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
BML0919 00:00:00 90.0000 0.0000 0.0000 0.0000 0 - -
BNF0322 00:00:00 100.1000 0.0000 0.0000 0.0000 0 - -
BNF0621 10:18:00 100.4900 100.3000 100.3000 100.3000 100.3000 -0,19% 0,00%
BNF1221 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
BPL0421 00:00:00 110.0000 0.0000 0.0000 0.0000 0 - -
BPL0422 00:00:00 100.0100 0.0000 0.0000 0.0000 0 - -
BPO0626 09:00:00 105.5900 105.5900 105.5900 105.5900 105.5900 0,00% 0,00%
BPT0620 00:00:00 101.3000 0.0000 0.0000 0.0000 0 - -
BRB0425 00:00:00 92.5000 0.0000 0.0000 0.0000 0 - -
BRD1023 00:00:00 103.5000 0.0000 0.0000 0.0000 0 - -
BRZ1126 00:00:00 107.5500 0.0000 0.0000 0.0000 0 - -
BRZ1127 00:00:00 104.0000 0.0000 0.0000 0.0000 0 - -
BSC0620 00:00:00 93.0000 0.0000 0.0000 0.0000 0 - -
BSC0621 00:00:00 94.0000 0.0000 0.0000 0.0000 0 - -
BSC0927 00:00:00 82.9900 0.0000 0.0000 0.0000 0 - -
BSC1124 00:00:00 99.0000 0.0000 0.0000 0.0000 0 - -
BSL0521 00:00:00 93.0000 0.0000 0.0000 0.0000 0 - -
BSL0525 00:00:00 88.0000 0.0000 0.0000 0.0000 0 - -
BSP0620 00:00:00 99.5000 0.0000 0.0000 0.0000 0 - -
BSP0724 00:00:00 99.0000 0.0000 0.0000 0.0000 0 - -
BST0121 11:18:13 96.0000 96.5000 96.1000 96.5000 96.1000 0,10% -0,41%
BST0222 00:00:00 92.5000 0.0000 0.0000 0.0000 0 - -
BST0320 10:34:22 99.3000 99.3000 99.3000 99.3000 99.3000 0,00% 0,00%
BST0321 00:00:00 94.5000 0.0000 0.0000 0.0000 0 - -
BST0421 00:00:00 94.5000 0.0000 0.0000 0.0000 0 - -
BST0520 00:00:00 98.0100 0.0000 0.0000 0.0000 0 - -
BST0622 00:00:00 92.5000 0.0000 0.0000 0.0000 0 - -
BST0720 00:00:00 100.4500 0.0000 0.0000 0.0000 0 - -
BST0820 00:00:00 99.4800 0.0000 0.0000 0.0000 0 - -
BST0821 00:00:00 93.0000 0.0000 0.0000 0.0000 0 - -
BST0921 10:20:52 92.2500 92.2000 92.2000 92.3000 92.3000 0,05% 0,11%
BST0922 00:00:00 92.4900 0.0000 0.0000 0.0000 0 - -
BSTL320 10:33:53 99.4000 99.5500 99.5500 99.5500 99.5500 0,15% 0,00%
BVT0120 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
BVT0620 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
CAP0420 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
CAP0621 00:00:00 99.5000 0.0000 0.0000 0.0000 0 - -
CAP1220 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
CCC0621 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
CDR1221 00:00:00 100.1000 0.0000 0.0000 0.0000 0 - -
CLC0719 00:00:00 100.5000 0.0000 0.0000 0.0000 0 - -
CLC1019 10:43:20 96.5000 98.5000 98.5000 98.5000 98.5000 2,07% 0,00%
CMP0620 00:00:00 93.3000 0.0000 0.0000 0.0000 0 - -
CMP0720 00:00:00 100.5000 0.0000 0.0000 0.0000 0 - -
CPS0721 00:00:00 100.0100 0.0000 0.0000 0.0000 0 - -
DEK0321 00:00:00 99.5000 0.0000 0.0000 0.0000 0 - -
DKP0321 00:00:00 99.4000 0.0000 0.0000 0.0000 0 - -
DNP1020 00:00:00 100.9900 0.0000 0.0000 0.0000 0 - -
DOM0620 00:00:00 100.6500 0.0000 0.0000 0.0000 0 - -
DOM1023 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
DOM1121 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
DOM1222 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
DS0725 09:21:27 104.4000 104.5000 104.5000 104.5000 104.5000 0,10% 0,00%
DS0726 00:00:00 99.5000 0.0000 0.0000 0.0000 0 - -
DS0727 09:00:00 98.2500 98.5000 98.5000 98.5000 98.5000 0,25% 0,00%
DS1019 00:00:00 101.6500 0.0000 0.0000 0.0000 0 - -
DS1020 10:25:50 105.4500 105.3500 105.3500 105.3500 105.3500 -0,09% 0,00%
DS1021 00:00:00 109.6900 0.0000 0.0000 0.0000 0 - -
DS1023 00:00:00 107.8400 0.0000 0.0000 0.0000 0 - -
DS1029 00:00:00 99.7000 0.0000 0.0000 0.0000 0 - -
ECH0321 00:00:00 100.1100 0.0000 0.0000 0.0000 0 - -
ECH0422 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ECH0522 00:00:00 98.0500 0.0000 0.0000 0.0000 0 - -
ECH0721 10:36:57 99.8500 99.8500 99.8400 99.8500 99.8400 -0,01% -0,01%
ECH0923 00:00:00 100.3900 0.0000 0.0000 0.0000 0 - -
ECH1022 11:12:50 98.7300 98.0100 98.0100 98.7000 98.7000 -0,03% 0,70%
ECH1120 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ECH1121 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ECH1123 09:08:12 99.9000 99.9800 99.9800 99.9800 99.9800 0,08% 0,00%
ECN1022 10:24:55 98.7000 98.7300 98.7200 98.7400 98.7200 0,02% -0,01%
EIB0225 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
EIB0521 00:00:00 100.8000 0.0000 0.0000 0.0000 0 - -
EIB0524 00:00:00 99.7600 0.0000 0.0000 0.0000 0 - -
EIB0722 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
EIB0826 00:00:00 100.6500 0.0000 0.0000 0.0000 0 - -
EIB0921 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
EIB1129 00:00:00 99.7700 0.0000 0.0000 0.0000 0 - -
ELG0126 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ELG0330 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ELG0331 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ELG0332 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ELG0524 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ELG0533 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ELG0625 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ELG1027 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ELG1228 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
EMT1021 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ERB0921 00:00:00 102.4500 0.0000 0.0000 0.0000 0 - -
ESB0725 00:00:00 89.0000 0.0000 0.0000 0.0000 0 - -
EUC0420 00:00:00 89.0000 0.0000 0.0000 0.0000 0 - -
EUR0124 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
EUR0126 00:00:00 103.0000 0.0000 0.0000 0.0000 0 - -
EUR0136 00:00:00 107.5000 0.0000 0.0000 0.0000 0 - -
EUR0527 00:00:00 99.2000 0.0000 0.0000 0.0000 0 - -
EUR0925 00:00:00 99.6800 0.0000 0.0000 0.0000 0 - -
EUR1021 00:00:00 99.6200 0.0000 0.0000 0.0000 0 - -
EUR1027 00:00:00 99.0700 0.0000 0.0000 0.0000 0 - -
EUR1028 00:00:00 99.7000 0.0000 0.0000 0.0000 0 - -
EUR1046 00:00:00 97.3100 0.0000 0.0000 0.0000 0 - -
EVC0621 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
EVC0921 00:00:00 99.0000 0.0000 0.0000 0.0000 0 - -
FFI0121 00:00:00 27.9000 0.0000 0.0000 0.0000 0 - -
FLO0120 00:00:00 105.5000 0.0000 0.0000 0.0000 0 - -
FMF0120 00:00:00 101.2000 0.0000 0.0000 0.0000 0 - -
GB10919 00:00:00 90.0000 0.0000 0.0000 0.0000 0 - -
GB11019 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
GB21019 00:00:00 59.0000 0.0000 0.0000 0.0000 0 - -
GB31019 00:00:00 93.0000 0.0000 0.0000 0.0000 0 - -
GBK0221 00:00:00 52.5000 0.0000 0.0000 0.0000 0 - -
GBK0421 00:00:00 54.0100 0.0000 0.0000 0.0000 0 - -
GBK0520 00:00:00 34.4800 0.0000 0.0000 0.0000 0 - -
GBK0619 00:00:00 77.0000 0.0000 0.0000 0.0000 0 - -
GBK0819 00:00:00 95.0000 0.0000 0.0000 0.0000 0 - -
GBK0919 00:00:00 77.0000 0.0000 0.0000 0.0000 0 - -
GBK0921 00:00:00 91.0000 0.0000 0.0000 0.0000 0 - -
GBK1019 00:00:00 95.0000 0.0000 0.0000 0.0000 0 - -
GBK1119 00:00:00 90.0000 0.0000 0.0000 0.0000 0 - -
GBK1220 00:00:00 50.0000 0.0000 0.0000 0.0000 0 - -
GBS0621 00:00:00 100.4000 0.0000 0.0000 0.0000 0 - -
GEO0421 00:00:00 103.0000 0.0000 0.0000 0.0000 0 - -
GFN1219 00:00:00 100.2500 0.0000 0.0000 0.0000 0 - -
GHC0322 00:00:00 100.8900 0.0000 0.0000 0.0000 0 - -
GHC0619 00:00:00 100.0200 0.0000 0.0000 0.0000 0 - -
GHC1220 00:00:00 100.5000 0.0000 0.0000 0.0000 0 - -
GHE0222 00:00:00 98.7000 0.0000 0.0000 0.0000 0 - -
GHE0320 00:00:00 100.8800 0.0000 0.0000 0.0000 0 - -
GHE0322 09:00:00 100.9400 100.9400 100.9400 100.9400 100.9400 0,00% 0,00%
GHE0619 00:00:00 100.1800 0.0000 0.0000 0.0000 0 - -
GHE0621 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
GHE0720 00:00:00 101.5500 0.0000 0.0000 0.0000 0 - -
GHE1020 00:00:00 100.2300 0.0000 0.0000 0.0000 0 - -
GHE1119 00:00:00 100.9500 0.0000 0.0000 0.0000 0 - -
GHE1220 00:00:00 101.5000 0.0000 0.0000 0.0000 0 - -
GHE1221 00:00:00 100.9200 0.0000 0.0000 0.0000 0 - -
GHI0320 00:00:00 100.3800 0.0000 0.0000 0.0000 0 - -
GHI0322 00:00:00 100.9400 0.0000 0.0000 0.0000 0 - -
GHI0619 09:58:39 100.0200 100.0200 100.0200 100.0200 100.0200 0,00% 0,00%
GHI0720 00:00:00 100.5000 0.0000 0.0000 0.0000 0 - -
GHI1220 09:25:54 101.0000 101.0000 101.0000 101.0000 101.0000 0,00% 0,00%
GHI1221 00:00:00 100.2000 0.0000 0.0000 0.0000 0 - -
GHJ0320 00:00:00 101.0000 0.0000 0.0000 0.0000 0 - -
GHJ0322 00:00:00 98.7000 0.0000 0.0000 0.0000 0 - -
GLD1125 00:00:00 109.5000 0.0000 0.0000 0.0000 0 - -
GNB0124 00:00:00 77.0000 0.0000 0.0000 0.0000 0 - -
GNB0220 09:00:00 84.0000 85.4700 85.4700 85.4700 85.4700 1,75% 0,00%
GNB0221 00:00:00 78.0000 0.0000 0.0000 0.0000 0 - -
GNB0320 09:09:06 83.0000 83.0000 83.0000 83.0000 83.0000 0,00% 0,00%
GNB0321 00:00:00 77.5000 0.0000 0.0000 0.0000 0 - -
GNB0323 00:00:00 80.5000 0.0000 0.0000 0.0000 0 - -
GNB0420 00:00:00 82.0400 0.0000 0.0000 0.0000 0 - -
GNB0421 09:58:10 81.9900 81.0000 81.0000 81.0000 81.0000 -1,21% 0,00%
GNB0423 00:00:00 73.0100 0.0000 0.0000 0.0000 0 - -
GNB0424 00:00:00 76.0000 0.0000 0.0000 0.0000 0 - -
GNB0523 00:00:00 77.6000 0.0000 0.0000 0.0000 0 - -
GNB0524 00:00:00 85.0000 0.0000 0.0000 0.0000 0 - -
GNB0620 00:00:00 86.5000 0.0000 0.0000 0.0000 0 - -
GNB0624 00:00:00 80.0000 0.0000 0.0000 0.0000 0 - -
GNB0720 09:30:10 80.0000 80.0000 80.0000 80.0000 80.0000 0,00% 0,00%
GNB0723 00:00:00 69.5000 0.0000 0.0000 0.0000 0 - -
GNB0724 00:00:00 84.9000 0.0000 0.0000 0.0000 0 - -
GNB0819 11:15:15 95.0000 95.0000 94.1000 95.0000 94.1000 -0,95% -0,95%
GNB0820 09:21:19 81.0000 80.0000 80.0000 80.0000 80.0000 -1,23% 0,00%
GNB0823 00:00:00 73.0000 0.0000 0.0000 0.0000 0 - -
GNB0824 00:00:00 84.0000 0.0000 0.0000 0.0000 0 - -
GNB0919 00:00:00 94.0000 0.0000 0.0000 0.0000 0 - -
GNB1019 10:09:16 92.0000 92.0000 92.0000 92.0000 92.0000 0,00% 0,00%
GNB1020 09:00:00 82.0000 84.6800 84.6800 84.6800 84.6800 3,27% 0,00%
GNB1119 00:00:00 93.5000 0.0000 0.0000 0.0000 0 - -
GNB1120 00:00:00 78.0000 0.0000 0.0000 0.0000 0 - -
GNB1123 00:00:00 77.5000 0.0000 0.0000 0.0000 0 - -
GNB1219 00:00:00 91.0000 0.0000 0.0000 0.0000 0 - -
GNB1220 00:00:00 74.0000 0.0000 0.0000 0.0000 0 - -
GNB1222 00:00:00 75.0000 0.0000 0.0000 0.0000 0 - -
GNB1223 00:00:00 85.0000 0.0000 0.0000 0.0000 0 - -
GNO0320 00:00:00 99.0000 0.0000 0.0000 0.0000 0 - -
GNO0424 00:00:00 72.0000 0.0000 0.0000 0.0000 0 - -
GNO1120 00:00:00 76.5000 0.0000 0.0000 0.0000 0 - -
GNO1123 00:00:00 76.0000 0.0000 0.0000 0.0000 0 - -
GPW0122 09:00:00 101.1500 101.1500 101.1500 101.1500 101.1500 0,00% 0,00%
GPW1022 09:00:00 102.7400 102.7400 102.7400 102.7400 102.7400 0,00% 0,00%
GT11019 00:00:00 100.2000 0.0000 0.0000 0.0000 0 - -
GTC0320 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
GTC0321 00:00:00 101.5000 0.0000 0.0000 0.0000 0 - -
GTC0620 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
GTC1019 00:00:00 101.3000 0.0000 0.0000 0.0000 0 - -
GTC1220 00:00:00 101.0000 0.0000 0.0000 0.0000 0 - -
HBS0122 00:00:00 100.7200 0.0000 0.0000 0.0000 0 - -
HBS0421 00:00:00 101.0000 0.0000 0.0000 0.0000 0 - -
I2D0220 00:00:00 97.5000 0.0000 0.0000 0.0000 0 - -
I2D0719 11:08:49 98.1000 97.0100 97.0100 97.0100 97.0100 -1,11% 0,00%
I2D1019 00:00:00 99.7000 0.0000 0.0000 0.0000 0 - -
I2D1220 00:00:00 99.3000 0.0000 0.0000 0.0000 0 - -
IDA0820 00:00:00 75.0000 0.0000 0.0000 0.0000 0 - -
IDS1022 00:00:00 113.0000 0.0000 0.0000 0.0000 0 - -
IDS1024 00:00:00 99.1700 0.0000 0.0000 0.0000 0 - -
INP1021 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
INS1020 00:00:00 99.0000 0.0000 0.0000 0.0000 0 - -
INS1119 00:00:00 100.2000 0.0000 0.0000 0.0000 0 - -
IPP0620 09:35:01 99.6900 98.5000 98.5000 98.5000 98.5000 -1,19% 0,00%
IWS0645 00:00:00 97.9000 0.0000 0.0000 0.0000 0 - -
IZ0823 00:00:00 113.2500 0.0000 0.0000 0.0000 0 - -
JHM0821 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
JWC0520 00:00:00 100.5000 0.0000 0.0000 0.0000 0 - -
JWC1120 00:00:00 100.2800 0.0000 0.0000 0.0000 0 - -
KA10321 10:31:26 66.0000 70.0000 70.0000 70.0000 70.0000 6,06% 0,00%
KAN0321 00:00:00 88.0000 0.0000 0.0000 0.0000 0 - -
KAN0619 11:01:52 57.0000 58.0000 57.7500 64.3900 64.3900 12,96% 11,02%
KME0321 00:00:00 98.0000 0.0000 0.0000 0.0000 0 - -
KME0719 00:00:00 99.9000 0.0000 0.0000 0.0000 0 - -
KME0720 00:00:00 99.0000 0.0000 0.0000 0.0000 0 - -
KME1219 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
KR10522 00:00:00 100.6500 0.0000 0.0000 0.0000 0 - -
KR10621 00:00:00 99.9000 0.0000 0.0000 0.0000 0 - -
KRA0423 00:00:00 100.8000 0.0000 0.0000 0.0000 0 - -
KRA0424 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
KRA0528 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
KRA1027 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
KRA1226 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
KRI0320 00:00:00 98.5000 0.0000 0.0000 0.0000 0 - -
KRI0322 00:00:00 93.4000 0.0000 0.0000 0.0000 0 - -
KRI0619 00:00:00 99.0000 0.0000 0.0000 0.0000 0 - -
KRI0822 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
KRI1019 00:00:00 99.9400 0.0000 0.0000 0.0000 0 - -
KRI1020 00:00:00 96.5000 0.0000 0.0000 0.0000 0 - -
KRI1221 00:00:00 96.4000 0.0000 0.0000 0.0000 0 - -
KRU0224 10:32:13 100.2000 100.0700 100.0700 100.2700 100.2700 0,07% 0,20%
KRU0321 09:13:53 100.1400 100.1300 99.9100 100.1400 99.9100 -0,23% -0,22%
KRU0322 00:00:00 100.5000 0.0000 0.0000 0.0000 0 - -
KRU0521 09:17:01 100.0000 100.0500 100.0500 100.0500 100.0500 0,05% 0,00%
KRU0522 00:00:00 100.2700 0.0000 0.0000 0.0000 0 - -
KRU0619 00:00:00 100.7000 0.0000 0.0000 0.0000 0 - -
KRU0620 09:00:00 100.3000 100.6000 100.6000 100.6000 100.6000 0,30% 0,00%
KRU0621 00:00:00 100.4900 0.0000 0.0000 0.0000 0 - -
KRU0622 00:00:00 100.6500 0.0000 0.0000 0.0000 0 - -
KRU0819 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
KRU0921 00:00:00 100.1400 0.0000 0.0000 0.0000 0 - -
KRU1019 11:12:55 100.6000 100.4000 100.4000 100.4000 100.4000 -0,20% 0,00%
KRU1022 00:00:00 100.5000 0.0000 0.0000 0.0000 0 - -
KRU1023 00:00:00 100.5000 0.0000 0.0000 0.0000 0 - -
KRU1120 09:03:08 99.9000 100.0000 100.0000 100.0000 100.0000 0,10% 0,00%
KRU1121 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
KRU1123 09:02:38 100.0600 100.0600 100.0600 100.0600 100.0600 0,00% 0,00%
KRU1220 00:00:00 100.7600 0.0000 0.0000 0.0000 0 - -
KRU1221 10:29:08 99.9000 99.9500 99.9500 100.1500 100.1500 0,25% 0,20%
LCC0222 00:00:00 99.5000 0.0000 0.0000 0.0000 0 - -
LCC0521 00:00:00 101.1900 0.0000 0.0000 0.0000 0 - -
LCC0622 09:28:54 100.7800 100.7900 100.7900 100.7900 100.7900 0,01% 0,00%
LCC1020 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
LCC1021 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
LCC1022 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
LKD0621 00:00:00 101.9700 0.0000 0.0000 0.0000 0 - -
MAG0919 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPA21 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPA22 00:00:00 99.9000 0.0000 0.0000 0.0000 0 - -
MBHPA23 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPA24 00:00:00 95.0000 0.0000 0.0000 0.0000 0 - -
MBHPA25 00:00:00 99.5000 0.0000 0.0000 0.0000 0 - -
MBHPA26 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPA27 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPA28 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPA29 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPA30 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPA31 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPA32 00:00:00 101.0000 0.0000 0.0000 0.0000 0 - -
MBHPA33 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPA35 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPE02 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPE05 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPE06 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPE07 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPE09 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPE10 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPE11 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPE12 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPE13 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPE14 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPE15 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPE16 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPE17 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBK0125 09:00:00 101.5000 101.4900 101.4900 101.4900 101.4900 -0,01% 0,00%
MBK1028 00:00:00 101.2500 0.0000 0.0000 0.0000 0 - -
MBK1030 00:00:00 101.2000 0.0000 0.0000 0.0000 0 - -
MBS0720 00:00:00 101.0000 0.0000 0.0000 0.0000 0 - -
MCF0222 09:01:49 90.0000 87.2100 87.2100 87.2100 87.2100 -3,10% 0,00%
MCF1020 00:00:00 92.7000 0.0000 0.0000 0.0000 0 - -
MCF1121 10:42:05 89.9000 89.9000 86.7700 91.6800 91.6700 1,97% 1,97%
MCI0321 00:00:00 98.6000 0.0000 0.0000 0.0000 0 - -
MCI0619 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MCI0620 00:00:00 102.0000 0.0000 0.0000 0.0000 0 - -
MCI1219 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MCM0620 10:47:34 93.9900 94.4000 94.4000 94.5000 94.4900 0,53% 0,10%
MCM0820 00:00:00 94.5700 0.0000 0.0000 0.0000 0 - -
MED0420 10:36:11 99.0000 99.0000 99.0000 99.0000 99.0000 0,00% 0,00%
MIL0129 00:00:00 102.8000 0.0000 0.0000 0.0000 0 - -
MIL0420 00:00:00 100.5000 0.0000 0.0000 0.0000 0 - -
MIL1227 00:00:00 101.7000 0.0000 0.0000 0.0000 0 - -
MKI1123 00:00:00 103.2000 0.0000 0.0000 0.0000 0 - -
MLP0522 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MLP0523 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MODECOM 00:00:00 9.8500 0.0000 0.0000 0.0000 0 - -
MVP0622 09:48:27 98.5000 98.5000 98.5000 98.5000 98.5000 0,00% 0,00%
MVP0819 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MVP0821 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MVP1120 00:00:00 99.4000 0.0000 0.0000 0.0000 0 - -
MWT0420 00:00:00 98.0000 0.0000 0.0000 0.0000 0 - -
MWT0720 09:00:00 98.5000 99.4900 99.4900 99.4900 99.4900 1,01% 0,00%
MWT0819 09:15:31 99.3000 99.3000 99.3000 99.3000 99.3000 0,00% 0,00%
MWT0820 00:00:00 98.0000 0.0000 0.0000 0.0000 0 - -
MWT0921 00:00:00 98.5000 0.0000 0.0000 0.0000 0 - -
NVA0420 00:00:00 100.5000 0.0000 0.0000 0.0000 0 - -
OK0521 00:00:00 96.9000 0.0000 0.0000 0.0000 0 - -
OK0720 09:39:17 98.1100 98.1200 98.1200 98.1200 98.1200 0,01% 0,00%
OKB0520 00:00:00 99.9000 0.0000 0.0000 0.0000 0 - -
OLK1123 00:00:00 104.7000 0.0000 0.0000 0.0000 0 - -
OR10623 00:00:00 98.7300 0.0000 0.0000 0.0000 0 - -
ORB0620 00:00:00 100.8100 0.0000 0.0000 0.0000 0 - -
ORB0721 00:00:00 101.0000 0.0000 0.0000 0.0000 0 - -
OTS0220 00:00:00 78.0000 0.0000 0.0000 0.0000 0 - -
OTS1120 00:00:00 72.0000 0.0000 0.0000 0.0000 0 - -
PB10619 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PB10620 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PB11219 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PBG0619 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PBG0620 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PBG1219 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PBS0225 00:00:00 50.5000 0.0000 0.0000 0.0000 0 - -
PBS0325 09:10:05 60.0000 71.9900 71.9900 71.9900 71.9900 19,98% 0,00%
PBS0523 09:17:52 42.0000 42.0000 41.3000 42.0000 41.3000 -1,67% -1,67%
PBS0720 00:00:00 74.9700 0.0000 0.0000 0.0000 0 - -
PBS1021 00:00:00 57.0000 0.0000 0.0000 0.0000 0 - -
PBS1024 00:00:00 88.8000 0.0000 0.0000 0.0000 0 - -
PBX0622 00:00:00 100.4900 0.0000 0.0000 0.0000 0 - -
PCB0420 00:00:00 99.9900 0.0000 0.0000 0.0000 0 - -
PCM1220 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PCR0223 00:00:00 101.2300 0.0000 0.0000 0.0000 0 - -
PCR0324 00:00:00 101.8000 0.0000 0.0000 0.0000 0 - -
PCR0421 00:00:00 101.9000 0.0000 0.0000 0.0000 0 - -
PCR0425 00:00:00 101.9000 0.0000 0.0000 0.0000 0 - -
PCR0522 00:00:00 102.4300 0.0000 0.0000 0.0000 0 - -
PCR0620 00:00:00 101.2000 0.0000 0.0000 0.0000 0 - -
PCR0622 09:32:00 101.6000 101.8500 101.8500 101.8500 101.8500 0,25% 0,00%
PCR0823 11:06:33 102.0000 101.2500 101.2500 101.2500 101.2500 -0,74% 0,00%
PCR1019 00:00:00 101.0000 0.0000 0.0000 0.0000 0 - -
PCR1023 00:00:00 101.3500 0.0000 0.0000 0.0000 0 - -
PCR1123 10:35:07 101.9500 102.0000 102.0000 102.4900 102.4900 0,53% 0,48%
PCR1223 00:00:00 101.9000 0.0000 0.0000 0.0000 0 - -
PCX0522 00:00:00 101.7300 0.0000 0.0000 0.0000 0 - -
PCX0620 00:00:00 101.2000 0.0000 0.0000 0.0000 0 - -
PCX0920 00:00:00 101.5000 0.0000 0.0000 0.0000 0 - -
PEO1027 10:03:15 101.6000 101.8000 101.8000 101.8000 101.8000 0,20% 0,00%
PEO1028 00:00:00 101.2000 0.0000 0.0000 0.0000 0 - -
PEO1033 00:00:00 101.6500 0.0000 0.0000 0.0000 0 - -
PEOH203 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PEOH204 00:00:00 98.0000 0.0000 0.0000 0.0000 0 - -
PEOH210 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PEOH213 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PEOH214 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PEOH215 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PEOH216 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PEOH217 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PEONP01 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PGF1120 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PGL1127 00:00:00 103.2500 0.0000 0.0000 0.0000 0 - -
PGO0819 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PHP0123 00:00:00 99.9700 0.0000 0.0000 0.0000 0 - -
PHP0124 00:00:00 99.8900 0.0000 0.0000 0.0000 0 - -
PHP0421 00:00:00 100.6000 0.0000 0.0000 0.0000 0 - -
PHP0422 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PHP0424 00:00:00 99.9000 0.0000 0.0000 0.0000 0 - -
PHP0425 00:00:00 100.1000 0.0000 0.0000 0.0000 0 - -
PHP0522 00:00:00 100.6000 0.0000 0.0000 0.0000 0 - -
PHP0621 00:00:00 100.5500 0.0000 0.0000 0.0000 0 - -
PHP0622 00:00:00 99.7000 0.0000 0.0000 0.0000 0 - -
PHP0623 00:00:00 100.0300 0.0000 0.0000 0.0000 0 - -
PHP0725 00:00:00 99.9500 0.0000 0.0000 0.0000 0 - -
PHP0824 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PHP0828 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PHP0921 00:00:00 100.6000 0.0000 0.0000 0.0000 0 - -
PHP1121 00:00:00 99.9300 0.0000 0.0000 0.0000 0 - -
PHP1220 00:00:00 100.5000 0.0000 0.0000 0.0000 0 - -
PIA0922 00:00:00 103.0000 0.0000 0.0000 0.0000 0 - -
PIA1124 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PIA1126 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PIA1128 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PK10622 00:00:00 100.9400 0.0000 0.0000 0.0000 0 - -
PKN0420 09:10:57 102.2000 102.2000 102.2000 102.2000 102.2000 0,00% 0,00%
PKN0622 00:00:00 101.1100 0.0000 0.0000 0.0000 0 - -
PKN0722 00:00:00 101.1900 0.0000 0.0000 0.0000 0 - -
PKN0921 00:00:00 100.9900 0.0000 0.0000 0.0000 0 - -
PKN1222 09:00:00 100.6000 100.6000 100.6000 100.6000 100.6000 0,00% 0,00%
PKO0328 00:00:00 100.8000 0.0000 0.0000 0.0000 0 - -
PKO0721 00:00:00 99.7900 0.0000 0.0000 0.0000 0 - -
PKO0827 10:20:30 102.1500 102.0000 102.0000 102.0000 102.0000 -0,15% 0,00%
PLO0524 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PLO0525 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PLO0527 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PLO0528 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PLO0529 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PLO0530 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PLO1130 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PMS0624 00:00:00 100.5000 0.0000 0.0000 0.0000 0 - -
PN11219 00:00:00 96.9000 0.0000 0.0000 0.0000 0 - -
PN21219 00:00:00 96.2000 0.0000 0.0000 0.0000 0 - -
PND0220 00:00:00 97.9800 0.0000 0.0000 0.0000 0 - -
PND0420 00:00:00 96.5000 0.0000 0.0000 0.0000 0 - -
PND0520 00:00:00 97.5000 0.0000 0.0000 0.0000 0 - -
PND0920 00:00:00 97.0000 0.0000 0.0000 0.0000 0 - -
PND1219 00:00:00 97.4000 0.0000 0.0000 0.0000 0 - -
PRF0322 00:00:00 101.3000 0.0000 0.0000 0.0000 0 - -
PRF0521 00:00:00 100.5100 0.0000 0.0000 0.0000 0 - -
PRF1021 10:14:44 100.8500 100.5900 100.5900 100.5900 100.5900 -0,26% 0,00%
PRF1220 00:00:00 100.5000 0.0000 0.0000 0.0000 0 - -
PRI0320 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PRI0521 00:00:00 99.4000 0.0000 0.0000 0.0000 0 - -
PRZ0924 00:00:00 108.1000 0.0000 0.0000 0.0000 0 - -
PRZ1025 00:00:00 108.6000 0.0000 0.0000 0.0000 0 - -
PRZ1226 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PRZ1227 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PRZ1228 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PRZ1229 00:00:00 113.2000 0.0000 0.0000 0.0000 0 - -
PS0123 00:00:00 101.5000 0.0000 0.0000 0.0000 0 - -
PS0420 00:00:00 99.9600 0.0000 0.0000 0.0000 0 - -
PS0421 09:03:17 100.9500 100.7300 100.7300 100.7300 100.7300 -0,22% 0,00%
PS0422 00:00:00 101.0600 0.0000 0.0000 0.0000 0 - -
PS0424 00:00:00 101.7500 0.0000 0.0000 0.0000 0 - -
PS0719 00:00:00 100.6500 0.0000 0.0000 0.0000 0 - -
PS0721 00:00:00 100.2100 0.0000 0.0000 0.0000 0 - -
PS1024 00:00:00 99.4000 0.0000 0.0000 0.0000 0 - -
PZU0719 00:00:00 99.4100 0.0000 0.0000 0.0000 0 - -
PZU0727 10:03:49 102.3800 102.4000 102.4000 102.4000 102.4000 0,02% 0,00%
RCI1220 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ROB0323 00:00:00 100.5500 0.0000 0.0000 0.0000 0 - -
ROB0721 00:00:00 101.1000 0.0000 0.0000 0.0000 0 - -
ROB0723 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
RON0123 00:00:00 100.4500 0.0000 0.0000 0.0000 0 - -
RON0220 00:00:00 99.0000 0.0000 0.0000 0.0000 0 - -
RON0521 00:00:00 100.5000 0.0000 0.0000 0.0000 0 - -
RON0522 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
RON0619 00:00:00 100.6900 0.0000 0.0000 0.0000 0 - -
RON0720 00:00:00 100.2000 0.0000 0.0000 0.0000 0 - -
RON0820 00:00:00 100.5000 0.0000 0.0000 0.0000 0 - -
RON0919 00:00:00 100.4800 0.0000 0.0000 0.0000 0 - -
ROTOPINO 00:00:00 2.6800 0.0000 0.0000 0.0000 0 - -
SAF0220 00:00:00 100.4000 0.0000 0.0000 0.0000 0 - -
SAF0720 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
SBK0923 10:29:43 83.5000 83.1100 82.8100 83.1100 82.8100 -0,83% -0,36%
SBK1020 00:00:00 99.5000 0.0000 0.0000 0.0000 0 - -
SBR0325 00:00:00 99.0000 0.0000 0.0000 0.0000 0 - -
SBR0725 00:00:00 95.0000 0.0000 0.0000 0.0000 0 - -
SIC1133 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
SID1131 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
SID1133 00:00:00 108.0000 0.0000 0.0000 0.0000 0 - -
SID1134 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
SIE1123 00:00:00 104.0500 0.0000 0.0000 0.0000 0 - -
SIE1125 00:00:00 101.0000 0.0000 0.0000 0.0000 0 - -
SIE1126 00:00:00 110.0000 0.0000 0.0000 0.0000 0 - -
SIE1127 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
SIE1128 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
SIE1129 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
SIE1130 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
SIE1131 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
SIE1132 00:00:00 112.0000 0.0000 0.0000 0.0000 0 - -
SIE1133 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
SIE1134 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
SIE1135 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
SIL1133 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
SPL0428 00:00:00 100.7000 0.0000 0.0000 0.0000 0 - -
SPL0921 00:00:00 99.9300 0.0000 0.0000 0.0000 0 - -
STA1219 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
UNI0621 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
UNI0719 00:00:00 100.6000 0.0000 0.0000 0.0000 0 - -
VID0221 00:00:00 99.0000 0.0000 0.0000 0.0000 0 - -
VID0621 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
VIN0719 00:00:00 100.5000 0.0000 0.0000 0.0000 0 - -
VIN0921 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
VOX0221 10:00:08 102.4600 102.4000 102.4000 102.4000 102.4000 -0,06% 0,00%
VOX0721 00:00:00 104.0000 0.0000 0.0000 0.0000 0 - -
VTG0520 00:00:00 100.9800 0.0000 0.0000 0.0000 0 - -
VTG0521 00:00:00 100.6700 0.0000 0.0000 0.0000 0 - -
VTG0721 00:00:00 100.2500 0.0000 0.0000 0.0000 0 - -
VVD0520 00:00:00 78.3000 0.0000 0.0000 0.0000 0 - -
WAB1027 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
WAL0925 00:00:00 106.6000 0.0000 0.0000 0.0000 0 - -
WAL1025 00:00:00 105.0000 0.0000 0.0000 0.0000 0 - -
WAL1027 00:00:00 113.5000 0.0000 0.0000 0.0000 0 - -
WAW0321 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
WAW0922 00:00:00 114.5000 0.0000 0.0000 0.0000 0 - -
WAW1019 00:00:00 102.0000 0.0000 0.0000 0.0000 0 - -
WBE1120 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
WCL1220 00:00:00 105.5000 0.0000 0.0000 0.0000 0 - -
WCL1225 00:00:00 114.0000 0.0000 0.0000 0.0000 0 - -
WMA0224 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
WMA1125 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
WMA1128 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
WMA1223 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
WMA1224 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
WMA1225 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
WMA1226 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
WOP1225 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
WS0428 00:00:00 100.4500 0.0000 0.0000 0.0000 0 - -
WS0429 00:00:00 125.5000 0.0000 0.0000 0.0000 0 - -
WS0437 00:00:00 120.8000 0.0000 0.0000 0.0000 0 - -
WS0447 00:00:00 110.5000 0.0000 0.0000 0.0000 0 - -
WS0922 00:00:00 111.8000 0.0000 0.0000 0.0000 0 - -
WZ0120 00:00:00 100.3500 0.0000 0.0000 0.0000 0 - -
WZ0121 00:00:00 100.5000 0.0000 0.0000 0.0000 0 - -
WZ0124 00:00:00 99.4000 0.0000 0.0000 0.0000 0 - -
WZ0126 00:00:00 98.1500 0.0000 0.0000 0.0000 0 - -
WZ0524 00:00:00 98.9000 0.0000 0.0000 0.0000 0 - -
WZ0528 00:00:00 96.2000 0.0000 0.0000 0.0000 0 - -
WZ1122 00:00:00 100.0500 0.0000 0.0000 0.0000 0 - -
YOL0721 00:00:00 101.5000 0.0000 0.0000 0.0000 0 - -
ZAM1124 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ZAM1125 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -