Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
ABE0622 00:00:00 100.5000 0.0000 0.0000 0.0000 0 - -
ABE0720 00:00:00 99.9900 0.0000 0.0000 0.0000 0 - -
ABE0819 00:00:00 99.5000 0.0000 0.0000 0.0000 0 - -
ABE1023 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ACH0820 15:59:36 100.0000 100.8000 100.8000 100.8000 100.8000 0,80% 0,00%
ACH1019 00:00:00 105.9900 0.0000 0.0000 0.0000 0 - -
ACH1119 00:00:00 100.9300 0.0000 0.0000 0.0000 0 - -
AIN0421 00:00:00 92.8000 0.0000 0.0000 0.0000 0 - -
ALR0321 15:41:59 103.9000 103.7000 103.5000 104.2500 104.2500 0,34% 0,53%
ALR0421 00:00:00 107.2500 0.0000 0.0000 0.0000 0 - -
ALR0522 00:00:00 104.3000 0.0000 0.0000 0.0000 0 - -
ALR0524 15:24:54 103.7800 103.7800 103.7800 104.1000 104.1000 0,31% 0,31%
ALR0820 00:00:00 100.5500 0.0000 0.0000 0.0000 0 - -
ALR1025 15:25:30 103.2800 103.2800 103.2800 103.2900 103.2800 0,00% 0,00%
ALR1221 00:00:00 104.0000 0.0000 0.0000 0.0000 0 - -
ALR1225 00:00:00 102.1000 0.0000 0.0000 0.0000 0 - -
AOW0220 00:00:00 99.3000 0.0000 0.0000 0.0000 0 - -
AOW0519 00:00:00 100.2100 0.0000 0.0000 0.0000 0 - -
AOW0919 00:00:00 98.5000 0.0000 0.0000 0.0000 0 - -
AOW1020 15:54:31 100.9000 100.2000 100.2000 100.2000 100.2000 -0,69% 0,00%
ARH0320 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ARH0719 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ARH0722 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ATC0821 00:00:00 101.0000 0.0000 0.0000 0.0000 0 - -
ATL0421 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ATL0519 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ATL1019 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ATL1020 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
BAR1125 00:00:00 102.0000 0.0000 0.0000 0.0000 0 - -
BBI0220 00:00:00 101.3000 0.0000 0.0000 0.0000 0 - -
BBI0221 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
BBS1225 00:00:00 101.0000 0.0000 0.0000 0.0000 0 - -
BFT0619 00:00:00 100.0800 0.0000 0.0000 0.0000 0 - -
BGD0920 00:00:00 99.8000 0.0000 0.0000 0.0000 0 - -
BGD1119 00:00:00 100.3000 0.0000 0.0000 0.0000 0 - -
BGK0220 00:00:00 100.3500 0.0000 0.0000 0.0000 0 - -
BGK0520 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
BGK1021 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
BML0919 00:00:00 92.0000 0.0000 0.0000 0.0000 0 - -
BNF0322 00:00:00 100.1000 0.0000 0.0000 0.0000 0 - -
BNF0621 00:00:00 104.5000 0.0000 0.0000 0.0000 0 - -
BNF1221 00:00:00 101.7500 0.0000 0.0000 0.0000 0 - -
BPL0421 00:00:00 102.0000 0.0000 0.0000 0.0000 0 - -
BPL0422 00:00:00 100.0100 0.0000 0.0000 0.0000 0 - -
BPO0626 09:00:00 105.8000 105.9000 105.9000 105.9000 105.9000 0,09% 0,00%
BPT0620 00:00:00 101.3000 0.0000 0.0000 0.0000 0 - -
BRA0519 16:33:54 71.0000 75.0000 75.0000 75.0000 75.0000 5,63% 0,00%
BRB0425 00:00:00 91.9500 0.0000 0.0000 0.0000 0 - -
BRD1023 00:00:00 103.5000 0.0000 0.0000 0.0000 0 - -
BRZ1126 00:00:00 107.5500 0.0000 0.0000 0.0000 0 - -
BRZ1127 00:00:00 104.0000 0.0000 0.0000 0.0000 0 - -
BSC0620 00:00:00 91.0000 0.0000 0.0000 0.0000 0 - -
BSC0621 00:00:00 94.0000 0.0000 0.0000 0.0000 0 - -
BSC0927 00:00:00 70.0000 0.0000 0.0000 0.0000 0 - -
BSC1124 00:00:00 99.0000 0.0000 0.0000 0.0000 0 - -
BSL0521 09:13:40 87.0000 87.0000 87.0000 87.0000 87.0000 0,00% 0,00%
BSL0525 00:00:00 93.0000 0.0000 0.0000 0.0000 0 - -
BSP0620 00:00:00 99.5000 0.0000 0.0000 0.0000 0 - -
BSP0724 00:00:00 99.0000 0.0000 0.0000 0.0000 0 - -
BST0121 00:00:00 95.5000 0.0000 0.0000 0.0000 0 - -
BST0222 00:00:00 91.0000 0.0000 0.0000 0.0000 0 - -
BST0320 00:00:00 99.2900 0.0000 0.0000 0.0000 0 - -
BST0321 00:00:00 95.5000 0.0000 0.0000 0.0000 0 - -
BST0421 14:29:34 96.0000 95.0000 95.0000 95.0000 95.0000 -1,04% 0,00%
BST0520 00:00:00 98.8900 0.0000 0.0000 0.0000 0 - -
BST0622 00:00:00 89.9800 0.0000 0.0000 0.0000 0 - -
BST0720 00:00:00 98.0000 0.0000 0.0000 0.0000 0 - -
BST0820 11:49:29 99.0000 98.5000 98.5000 98.5000 98.5000 -0,51% 0,00%
BST0821 00:00:00 91.5800 0.0000 0.0000 0.0000 0 - -
BST0921 12:01:11 91.9900 91.9900 91.9800 92.0000 92.0000 0,01% 0,01%
BST0922 00:00:00 91.2000 0.0000 0.0000 0.0000 0 - -
BSTL320 11:17:24 99.0000 99.1000 99.1000 99.1000 99.1000 0,10% 0,00%
BVT0120 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
BVT0419 00:00:00 100.4000 0.0000 0.0000 0.0000 0 - -
BVT0620 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
CAP0419 00:00:00 99.9100 0.0000 0.0000 0.0000 0 - -
CAP0420 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
CAP0621 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
CAP1220 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
CCC0621 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
CLC0719 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
CLC1019 00:00:00 98.5000 0.0000 0.0000 0.0000 0 - -
CMP0620 15:43:16 91.7000 91.6800 90.5000 91.6800 90.5000 -1,31% -1,29%
CMP0720 00:00:00 100.5000 0.0000 0.0000 0.0000 0 - -
CPS0721 15:23:26 100.7000 100.8900 100.8900 100.8900 100.8900 0,19% 0,00%
DEK0321 00:00:00 99.3000 0.0000 0.0000 0.0000 0 - -
DKP0321 00:00:00 98.7000 0.0000 0.0000 0.0000 0 - -
DNP1020 00:00:00 99.0000 0.0000 0.0000 0.0000 0 - -
DOM0620 00:00:00 100.6500 0.0000 0.0000 0.0000 0 - -
DOM1023 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
DOM1121 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
DOM1222 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
DS0725 09:29:31 104.6000 104.6000 104.6000 104.6000 104.6000 0,00% 0,00%
DS0726 10:30:47 98.6000 99.3900 99.0000 99.3900 99.0000 0,41% -0,39%
DS0727 15:09:06 98.7800 98.2000 98.2000 98.9000 98.5500 -0,23% 0,36%
DS1019 00:00:00 102.4500 0.0000 0.0000 0.0000 0 - -
DS1020 00:00:00 105.8000 0.0000 0.0000 0.0000 0 - -
DS1021 00:00:00 110.2000 0.0000 0.0000 0.0000 0 - -
DS1023 16:48:03 108.1100 108.0000 107.8000 108.0000 107.8000 -0,29% -0,19%
DS1029 16:49:29 99.2000 99.2000 99.2000 99.3000 99.3000 0,10% 0,10%
ECH0321 00:00:00 100.1100 0.0000 0.0000 0.0000 0 - -
ECH0422 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ECH0522 00:00:00 98.9700 0.0000 0.0000 0.0000 0 - -
ECH0721 16:21:51 99.5000 99.6000 99.6000 99.6000 99.6000 0,10% 0,00%
ECH1022 00:00:00 97.9900 0.0000 0.0000 0.0000 0 - -
ECH1120 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ECH1121 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ECH1123 11:16:28 99.3500 99.3500 98.9000 99.7800 98.9000 -0,45% -0,45%
ECN1022 10:32:54 97.6000 97.9900 97.9900 98.0000 98.0000 0,41% 0,01%
EIB0225 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
EIB0521 00:00:00 100.8000 0.0000 0.0000 0.0000 0 - -
EIB0524 00:00:00 99.7600 0.0000 0.0000 0.0000 0 - -
EIB0722 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
EIB0826 00:00:00 99.8000 0.0000 0.0000 0.0000 0 - -
EIB0921 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ELG0126 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ELG0330 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ELG0331 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ELG0332 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ELG0524 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ELG0533 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ELG0625 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ELG1027 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ELG1228 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
EMT1021 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ERB0921 00:00:00 97.0000 0.0000 0.0000 0.0000 0 - -
ESB0725 00:00:00 88.0000 0.0000 0.0000 0.0000 0 - -
EUC0420 00:00:00 91.0000 0.0000 0.0000 0.0000 0 - -
EUR0124 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
EUR0126 00:00:00 103.0000 0.0000 0.0000 0.0000 0 - -
EUR0136 00:00:00 107.5000 0.0000 0.0000 0.0000 0 - -
EUR0527 00:00:00 99.2000 0.0000 0.0000 0.0000 0 - -
EUR0925 00:00:00 99.6800 0.0000 0.0000 0.0000 0 - -
EUR1021 00:00:00 99.6200 0.0000 0.0000 0.0000 0 - -
EUR1027 00:00:00 99.0700 0.0000 0.0000 0.0000 0 - -
EUR1028 00:00:00 99.7000 0.0000 0.0000 0.0000 0 - -
EUR1046 00:00:00 97.3100 0.0000 0.0000 0.0000 0 - -
EVC0621 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
EVC0921 15:46:59 96.5000 98.5000 98.5000 100.0000 100.0000 3,63% 1,52%
FFI0121 00:00:00 27.9000 0.0000 0.0000 0.0000 0 - -
FLO0120 00:00:00 105.5000 0.0000 0.0000 0.0000 0 - -
FMF0120 00:00:00 101.1000 0.0000 0.0000 0.0000 0 - -
GB10919 00:00:00 90.0000 0.0000 0.0000 0.0000 0 - -
GB11019 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
GB21019 00:00:00 59.0000 0.0000 0.0000 0.0000 0 - -
GB31019 00:00:00 93.0000 0.0000 0.0000 0.0000 0 - -
GBK0221 00:00:00 52.5000 0.0000 0.0000 0.0000 0 - -
GBK0421 00:00:00 54.0100 0.0000 0.0000 0.0000 0 - -
GBK0520 00:00:00 34.4800 0.0000 0.0000 0.0000 0 - -
GBK0619 00:00:00 77.0000 0.0000 0.0000 0.0000 0 - -
GBK0819 00:00:00 95.0000 0.0000 0.0000 0.0000 0 - -
GBK0919 00:00:00 77.0000 0.0000 0.0000 0.0000 0 - -
GBK0921 00:00:00 91.0000 0.0000 0.0000 0.0000 0 - -
GBK1019 00:00:00 95.0000 0.0000 0.0000 0.0000 0 - -
GBK1119 00:00:00 90.0000 0.0000 0.0000 0.0000 0 - -
GBK1220 00:00:00 50.0000 0.0000 0.0000 0.0000 0 - -
GBS0621 00:00:00 99.9000 0.0000 0.0000 0.0000 0 - -
GEO0421 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
GFN1219 00:00:00 100.2500 0.0000 0.0000 0.0000 0 - -
GHC0619 11:20:36 99.8500 100.0500 100.0500 100.0500 100.0500 0,20% 0,00%
GHC1220 00:00:00 100.5000 0.0000 0.0000 0.0000 0 - -
GHE0320 17:00:00 100.1000 100.3800 100.3800 100.8700 100.8700 0,77% 0,49%
GHE0322 10:50:47 100.2000 100.6600 100.6600 100.6600 100.6600 0,46% 0,00%
GHE0519 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
GHE0619 12:31:01 100.3800 100.0000 100.0000 100.0000 100.0000 -0,38% 0,00%
GHE0621 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
GHE0720 00:00:00 100.0100 0.0000 0.0000 0.0000 0 - -
GHE1020 15:58:42 100.6400 100.5700 100.5700 100.5700 100.5700 -0,07% 0,00%
GHE1119 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
GHE1220 00:00:00 100.3000 0.0000 0.0000 0.0000 0 - -
GHE1221 00:00:00 100.8000 0.0000 0.0000 0.0000 0 - -
GHI0320 00:00:00 99.5600 0.0000 0.0000 0.0000 0 - -
GHI0619 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
GHI0720 15:26:22 100.3900 100.4000 100.4000 100.8000 100.8000 0,41% 0,40%
GHI1220 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
GHI1221 00:00:00 99.5900 0.0000 0.0000 0.0000 0 - -
GHJ0320 15:59:33 100.0000 100.3300 100.3300 100.4800 100.4800 0,48% 0,15%
GLD1125 00:00:00 104.5000 0.0000 0.0000 0.0000 0 - -
GNB0124 00:00:00 79.0000 0.0000 0.0000 0.0000 0 - -
GNB0220 00:00:00 90.0400 0.0000 0.0000 0.0000 0 - -
GNB0221 10:25:18 84.0000 84.6000 84.6000 84.6000 84.6000 0,71% 0,00%
GNB0320 11:29:47 89.5000 89.0000 89.0000 89.0000 89.0000 -0,56% 0,00%
GNB0321 00:00:00 83.1000 0.0000 0.0000 0.0000 0 - -
GNB0323 14:13:45 76.6000 83.9000 83.8000 84.9900 84.9900 10,95% 1,30%
GNB0420 00:00:00 89.0000 0.0000 0.0000 0.0000 0 - -
GNB0421 10:48:09 84.8000 84.9000 84.9000 84.9000 84.9000 0,12% 0,00%
GNB0423 12:12:49 85.0000 77.1000 77.1000 79.9900 79.9900 -5,89% 3,75%
GNB0424 10:45:01 80.1000 80.0000 80.0000 80.0000 80.0000 -0,12% 0,00%
GNB0523 00:00:00 79.0000 0.0000 0.0000 0.0000 0 - -
GNB0524 00:00:00 77.2000 0.0000 0.0000 0.0000 0 - -
GNB0620 00:00:00 87.5000 0.0000 0.0000 0.0000 0 - -
GNB0624 00:00:00 80.5000 0.0000 0.0000 0.0000 0 - -
GNB0720 00:00:00 87.0000 0.0000 0.0000 0.0000 0 - -
GNB0723 00:00:00 84.9800 0.0000 0.0000 0.0000 0 - -
GNB0724 00:00:00 84.9800 0.0000 0.0000 0.0000 0 - -
GNB0819 17:00:00 96.0000 96.2000 96.1900 96.2000 96.2000 0,21% 0,00%
GNB0820 00:00:00 87.0000 0.0000 0.0000 0.0000 0 - -
GNB0823 00:00:00 84.0000 0.0000 0.0000 0.0000 0 - -
GNB0824 00:00:00 84.0000 0.0000 0.0000 0.0000 0 - -
GNB0919 00:00:00 97.0000 0.0000 0.0000 0.0000 0 - -
GNB1019 12:10:04 95.8800 95.9500 95.9500 96.1000 96.1000 0,23% 0,16%
GNB1020 00:00:00 85.0000 0.0000 0.0000 0.0000 0 - -
GNB1119 00:00:00 95.6000 0.0000 0.0000 0.0000 0 - -
GNB1120 15:37:14 85.0000 85.0000 85.0000 85.9900 85.9900 1,16% 1,16%
GNB1123 00:00:00 77.2000 0.0000 0.0000 0.0000 0 - -
GNB1219 12:12:29 95.5000 95.5000 95.5000 95.5000 95.5000 0,00% 0,00%
GNB1220 00:00:00 87.1000 0.0000 0.0000 0.0000 0 - -
GNB1222 15:08:27 84.5000 84.7900 84.7900 84.7900 84.7900 0,34% 0,00%
GNB1223 00:00:00 81.0000 0.0000 0.0000 0.0000 0 - -
GNO0320 00:00:00 99.0000 0.0000 0.0000 0.0000 0 - -
GNO0424 00:00:00 84.5000 0.0000 0.0000 0.0000 0 - -
GNO1120 00:00:00 90.0000 0.0000 0.0000 0.0000 0 - -
GNO1123 00:00:00 82.0000 0.0000 0.0000 0.0000 0 - -
GPW0122 16:34:23 100.9800 100.9800 100.9800 100.9800 100.9800 0,00% 0,00%
GPW1022 09:00:00 102.7000 102.7000 102.7000 102.7000 102.7000 0,00% 0,00%
GT11019 00:00:00 102.5000 0.0000 0.0000 0.0000 0 - -
GTC0320 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
GTC0321 00:00:00 101.3000 0.0000 0.0000 0.0000 0 - -
GTC0620 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
GTC1019 00:00:00 101.0000 0.0000 0.0000 0.0000 0 - -
GTC1220 00:00:00 101.0000 0.0000 0.0000 0.0000 0 - -
HBS0122 00:00:00 100.0300 0.0000 0.0000 0.0000 0 - -
HBS0421 00:00:00 101.0000 0.0000 0.0000 0.0000 0 - -
I2D0220 00:00:00 97.0000 0.0000 0.0000 0.0000 0 - -
I2D0719 00:00:00 98.9000 0.0000 0.0000 0.0000 0 - -
I2D1019 00:00:00 98.8000 0.0000 0.0000 0.0000 0 - -
I2D1220 16:39:18 96.0000 98.0000 98.0000 98.0000 98.0000 2,08% 0,00%
IDA0820 00:00:00 96.2100 0.0000 0.0000 0.0000 0 - -
IDS1022 00:00:00 113.0000 0.0000 0.0000 0.0000 0 - -
IDS1024 00:00:00 99.1700 0.0000 0.0000 0.0000 0 - -
INP1021 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
INS1020 00:00:00 99.0000 0.0000 0.0000 0.0000 0 - -
INS1119 09:27:52 100.2000 100.0000 100.0000 100.0000 100.0000 -0,20% 0,00%
IPP0620 09:06:58 94.0000 94.9900 94.9900 94.9900 94.9900 1,05% 0,00%
IWS0645 00:00:00 97.9000 0.0000 0.0000 0.0000 0 - -
IZ0823 00:00:00 111.6400 0.0000 0.0000 0.0000 0 - -
JHM0821 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
JWC0520 00:00:00 100.9800 0.0000 0.0000 0.0000 0 - -
JWC1120 00:00:00 99.7000 0.0000 0.0000 0.0000 0 - -
KA10321 09:30:53 89.0000 90.0000 90.0000 90.0000 90.0000 1,12% 0,00%
KAN0321 00:00:00 98.0000 0.0000 0.0000 0.0000 0 - -
KAN0619 00:00:00 92.5100 0.0000 0.0000 0.0000 0 - -
KME0321 00:00:00 99.5000 0.0000 0.0000 0.0000 0 - -
KME0719 00:00:00 99.5000 0.0000 0.0000 0.0000 0 - -
KME0720 00:00:00 99.0000 0.0000 0.0000 0.0000 0 - -
KME1219 00:00:00 99.6000 0.0000 0.0000 0.0000 0 - -
KR10522 00:00:00 100.5000 0.0000 0.0000 0.0000 0 - -
KR10621 00:00:00 100.2000 0.0000 0.0000 0.0000 0 - -
KRA0423 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
KRA0424 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
KRA0528 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
KRA1027 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
KRA1226 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
KRI0320 16:49:09 87.5000 87.5000 87.5000 87.5000 87.5000 0,00% 0,00%
KRI0322 00:00:00 81.5000 0.0000 0.0000 0.0000 0 - -
KRI0619 14:00:49 97.5000 98.5000 98.5000 98.5000 98.5000 1,03% 0,00%
KRI1019 11:32:37 93.0000 96.0000 96.0000 96.0000 96.0000 3,23% 0,00%
KRI1020 15:51:53 97.5000 98.0000 98.0000 98.0000 98.0000 0,51% 0,00%
KRI1221 00:00:00 79.5000 0.0000 0.0000 0.0000 0 - -
KRU0224 14:33:40 100.0000 100.0000 100.0000 100.0000 100.0000 0,00% 0,00%
KRU0321 17:00:00 100.4000 100.1900 100.0000 100.1900 100.0000 -0,40% -0,19%
KRU0322 00:00:00 101.0000 0.0000 0.0000 0.0000 0 - -
KRU0521 16:35:52 100.2300 100.2700 100.2700 100.2700 100.2700 0,04% 0,00%
KRU0522 00:00:00 100.3800 0.0000 0.0000 0.0000 0 - -
KRU0619 00:00:00 100.7000 0.0000 0.0000 0.0000 0 - -
KRU0620 00:00:00 100.8000 0.0000 0.0000 0.0000 0 - -
KRU0621 00:00:00 100.4000 0.0000 0.0000 0.0000 0 - -
KRU0622 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
KRU0819 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
KRU0921 17:00:00 100.2500 100.0000 100.0000 100.0000 100.0000 -0,25% 0,00%
KRU1019 00:00:00 100.3000 0.0000 0.0000 0.0000 0 - -
KRU1022 00:00:00 101.5000 0.0000 0.0000 0.0000 0 - -
KRU1023 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
KRU1120 16:03:06 100.1000 100.2000 100.2000 100.3400 100.3400 0,24% 0,14%
KRU1121 00:00:00 100.5000 0.0000 0.0000 0.0000 0 - -
KRU1123 00:00:00 100.1000 0.0000 0.0000 0.0000 0 - -
KRU1220 00:00:00 100.5000 0.0000 0.0000 0.0000 0 - -
KRU1221 17:00:00 100.0000 100.4600 100.3900 100.4600 100.3900 0,39% -0,07%
LCC0222 00:00:00 99.5000 0.0000 0.0000 0.0000 0 - -
LCC0521 12:55:18 100.5900 100.5900 100.5900 100.5900 100.5900 0,00% 0,00%
LCC0622 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
LCC1020 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
LCC1021 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
LCC1022 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
LKD0420 00:00:00 100.1200 0.0000 0.0000 0.0000 0 - -
LKD0621 00:00:00 100.9900 0.0000 0.0000 0.0000 0 - -
MAG0419 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MAG0919 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPA21 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPA22 00:00:00 99.9000 0.0000 0.0000 0.0000 0 - -
MBHPA23 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPA24 00:00:00 95.0000 0.0000 0.0000 0.0000 0 - -
MBHPA25 00:00:00 99.5000 0.0000 0.0000 0.0000 0 - -
MBHPA26 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPA27 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPA28 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPA29 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPA30 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPA31 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPA32 00:00:00 101.0000 0.0000 0.0000 0.0000 0 - -
MBHPA33 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPA35 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPE02 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPE05 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPE06 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPE07 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPE09 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPE10 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPE11 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPE12 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPE13 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPE14 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPE15 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPE16 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBHPE17 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBK0125 15:23:35 101.7200 101.9900 101.9900 101.9900 101.9900 0,27% 0,00%
MBK1028 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MBK1030 00:00:00 101.2000 0.0000 0.0000 0.0000 0 - -
MBS0720 00:00:00 101.0000 0.0000 0.0000 0.0000 0 - -
MCF0222 11:57:24 95.0000 94.5000 94.5000 94.5000 94.5000 -0,53% 0,00%
MCF1020 16:37:51 96.9800 96.6100 96.6100 96.6100 96.6100 -0,38% 0,00%
MCF1121 09:02:22 96.4500 96.0000 96.0000 96.0000 96.0000 -0,47% 0,00%
MCI0321 00:00:00 98.6000 0.0000 0.0000 0.0000 0 - -
MCI0619 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MCI0620 00:00:00 102.0000 0.0000 0.0000 0.0000 0 - -
MCI1219 00:00:00 101.2000 0.0000 0.0000 0.0000 0 - -
MCM0620 15:02:52 99.1000 99.1000 99.1000 99.5000 99.5000 0,40% 0,40%
MCM0820 00:00:00 98.5000 0.0000 0.0000 0.0000 0 - -
MDG0419 00:00:00 97.9900 0.0000 0.0000 0.0000 0 - -
MED0420 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MIL0420 00:00:00 101.5000 0.0000 0.0000 0.0000 0 - -
MIL1227 00:00:00 102.0000 0.0000 0.0000 0.0000 0 - -
MKI1123 00:00:00 103.2000 0.0000 0.0000 0.0000 0 - -
MLP0522 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MLP0523 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MODECOM 00:00:00 9.8500 0.0000 0.0000 0.0000 0 - -
MVP0622 00:00:00 99.0000 0.0000 0.0000 0.0000 0 - -
MVP0819 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MVP0821 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
MVP1120 00:00:00 99.4000 0.0000 0.0000 0.0000 0 - -
MWT0420 00:00:00 98.6000 0.0000 0.0000 0.0000 0 - -
MWT0720 15:50:04 98.5000 98.5000 98.5000 98.5000 98.5000 0,00% 0,00%
MWT0819 00:00:00 99.0000 0.0000 0.0000 0.0000 0 - -
MWT0820 00:00:00 98.9000 0.0000 0.0000 0.0000 0 - -
MWT0921 00:00:00 98.5000 0.0000 0.0000 0.0000 0 - -
NVA0420 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
OK0419 12:08:49 99.8500 99.7500 99.7500 99.7500 99.7500 -0,10% 0,00%
OK0521 00:00:00 96.6500 0.0000 0.0000 0.0000 0 - -
OK0720 00:00:00 97.9500 0.0000 0.0000 0.0000 0 - -
OKB0520 00:00:00 99.9000 0.0000 0.0000 0.0000 0 - -
OLK1123 00:00:00 104.7000 0.0000 0.0000 0.0000 0 - -
OR10623 00:00:00 98.7300 0.0000 0.0000 0.0000 0 - -
ORB0620 00:00:00 100.8400 0.0000 0.0000 0.0000 0 - -
ORB0721 00:00:00 101.0000 0.0000 0.0000 0.0000 0 - -
OTS0220 00:00:00 75.0000 0.0000 0.0000 0.0000 0 - -
OTS1120 00:00:00 72.0000 0.0000 0.0000 0.0000 0 - -
PB10619 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PB10620 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PB11219 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PBG0619 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PBG0620 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PBG1219 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PBS0225 00:00:00 50.5000 0.0000 0.0000 0.0000 0 - -
PBS0325 00:00:00 56.0000 0.0000 0.0000 0.0000 0 - -
PBS0523 17:00:00 43.4000 41.0000 41.0000 42.5000 42.4900 -2,10% 3,63%
PBS0720 16:39:17 70.0000 70.0000 70.0000 70.0000 70.0000 0,00% 0,00%
PBS1021 11:47:58 52.0000 52.0000 52.0000 54.0000 54.0000 3,85% 3,85%
PBS1024 00:00:00 88.8000 0.0000 0.0000 0.0000 0 - -
PBX0622 00:00:00 99.3000 0.0000 0.0000 0.0000 0 - -
PCB0420 00:00:00 100.8500 0.0000 0.0000 0.0000 0 - -
PCM1220 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PCR0223 16:47:50 100.5500 100.5300 100.5000 101.5000 101.4800 0,92% 0,94%
PCR0324 00:00:00 101.5000 0.0000 0.0000 0.0000 0 - -
PCR0419 16:39:41 100.5000 100.5000 100.1000 100.6000 100.1000 -0,40% -0,40%
PCR0421 12:37:51 101.9000 102.0000 102.0000 102.0000 102.0000 0,10% 0,00%
PCR0425 12:19:04 100.5000 100.5100 100.5000 100.5100 100.5100 0,01% 0,00%
PCR0522 14:28:27 102.0000 102.0000 102.0000 102.0000 102.0000 0,00% 0,00%
PCR0620 00:00:00 101.5000 0.0000 0.0000 0.0000 0 - -
PCR0622 00:00:00 101.0000 0.0000 0.0000 0.0000 0 - -
PCR0823 14:29:03 100.9000 100.7000 100.7000 100.7000 100.7000 -0,20% 0,00%
PCR1019 00:00:00 101.0500 0.0000 0.0000 0.0000 0 - -
PCR1023 00:00:00 101.5000 0.0000 0.0000 0.0000 0 - -
PCR1123 00:00:00 100.9000 0.0000 0.0000 0.0000 0 - -
PCR1223 13:23:59 101.0000 101.0000 101.0000 101.0000 101.0000 0,00% 0,00%
PCX0522 00:00:00 101.4800 0.0000 0.0000 0.0000 0 - -
PCX0620 00:00:00 101.2500 0.0000 0.0000 0.0000 0 - -
PCX0920 00:00:00 101.4500 0.0000 0.0000 0.0000 0 - -
PEO1027 12:29:43 101.2000 101.2000 101.2000 101.2000 101.2000 0,00% 0,00%
PEO1028 00:00:00 100.9000 0.0000 0.0000 0.0000 0 - -
PEO1033 00:00:00 101.1500 0.0000 0.0000 0.0000 0 - -
PEOH203 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PEOH204 00:00:00 98.0000 0.0000 0.0000 0.0000 0 - -
PEOH208 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PEOH210 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PEOH212 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PEOH213 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PEOH214 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PEOH215 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PEOH216 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PEOH217 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PEONP01 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PGF1120 15:23:42 99.1100 99.2000 99.0000 100.0000 100.0000 0,90% 0,81%
PGL1127 00:00:00 103.2500 0.0000 0.0000 0.0000 0 - -
PGO0819 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PHP0123 00:00:00 99.9700 0.0000 0.0000 0.0000 0 - -
PHP0124 00:00:00 99.8900 0.0000 0.0000 0.0000 0 - -
PHP0421 00:00:00 100.2500 0.0000 0.0000 0.0000 0 - -
PHP0422 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PHP0424 00:00:00 99.7000 0.0000 0.0000 0.0000 0 - -
PHP0425 00:00:00 100.1000 0.0000 0.0000 0.0000 0 - -
PHP0522 00:00:00 100.6000 0.0000 0.0000 0.0000 0 - -
PHP0621 00:00:00 100.5500 0.0000 0.0000 0.0000 0 - -
PHP0622 00:00:00 99.7000 0.0000 0.0000 0.0000 0 - -
PHP0623 00:00:00 100.0300 0.0000 0.0000 0.0000 0 - -
PHP0725 00:00:00 99.9500 0.0000 0.0000 0.0000 0 - -
PHP0824 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PHP0828 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PHP0921 00:00:00 100.6000 0.0000 0.0000 0.0000 0 - -
PHP1121 00:00:00 99.9300 0.0000 0.0000 0.0000 0 - -
PHP1220 00:00:00 100.5000 0.0000 0.0000 0.0000 0 - -
PIA0922 00:00:00 103.0000 0.0000 0.0000 0.0000 0 - -
PIA1124 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PIA1126 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PIA1128 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PK10622 09:54:06 101.0200 100.9000 100.9000 100.9000 100.9000 -0,12% 0,00%
PKN0420 00:00:00 102.6300 0.0000 0.0000 0.0000 0 - -
PKN0622 12:35:15 101.0000 100.9100 100.9100 100.9100 100.9100 -0,09% 0,00%
PKN0722 16:44:59 101.0900 101.0000 100.9400 101.0800 101.0800 -0,01% 0,08%
PKN0921 14:05:34 100.2900 100.3300 100.3300 100.3300 100.3300 0,04% 0,00%
PKN1222 16:11:31 100.3900 100.3900 100.3800 100.3900 100.3800 -0,01% -0,01%
PKO0328 00:00:00 100.9000 0.0000 0.0000 0.0000 0 - -
PKO0721 00:00:00 99.7900 0.0000 0.0000 0.0000 0 - -
PKO0827 17:00:00 101.0900 101.0900 101.0000 101.0900 101.0000 -0,09% -0,09%
PLO0524 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PLO0525 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PLO0527 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PLO0528 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PLO0529 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PLO0530 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PLO1130 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PMS0624 00:00:00 100.5000 0.0000 0.0000 0.0000 0 - -
PN11219 00:00:00 98.2000 0.0000 0.0000 0.0000 0 - -
PN21219 10:34:43 98.0000 98.0000 98.0000 98.0000 98.0000 0,00% 0,00%
PND0220 00:00:00 98.0000 0.0000 0.0000 0.0000 0 - -
PND0420 17:00:00 98.4000 98.4000 98.4000 98.4000 98.4000 0,00% 0,00%
PND0520 10:44:58 98.5000 98.5000 98.5000 98.5000 98.5000 0,00% 0,00%
PND0920 15:52:45 98.5000 99.0000 99.0000 99.0000 99.0000 0,51% 0,00%
PND1219 00:00:00 99.4600 0.0000 0.0000 0.0000 0 - -
PRF0322 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PRF0521 00:00:00 100.1800 0.0000 0.0000 0.0000 0 - -
PRF0919 00:00:00 99.9000 0.0000 0.0000 0.0000 0 - -
PRF1021 00:00:00 99.7000 0.0000 0.0000 0.0000 0 - -
PRF1220 00:00:00 100.2000 0.0000 0.0000 0.0000 0 - -
PRI0320 00:00:00 99.9500 0.0000 0.0000 0.0000 0 - -
PRI0521 00:00:00 99.9000 0.0000 0.0000 0.0000 0 - -
PRZ0924 00:00:00 108.1000 0.0000 0.0000 0.0000 0 - -
PRZ1025 00:00:00 108.6000 0.0000 0.0000 0.0000 0 - -
PRZ1226 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PRZ1227 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PRZ1228 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PRZ1229 00:00:00 113.2000 0.0000 0.0000 0.0000 0 - -
PS0123 00:00:00 101.8600 0.0000 0.0000 0.0000 0 - -
PS0420 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
PS0421 00:00:00 100.6000 0.0000 0.0000 0.0000 0 - -
PS0422 00:00:00 101.1700 0.0000 0.0000 0.0000 0 - -
PS0424 00:00:00 101.6000 0.0000 0.0000 0.0000 0 - -
PS0719 00:00:00 100.6500 0.0000 0.0000 0.0000 0 - -
PS0721 00:00:00 100.1500 0.0000 0.0000 0.0000 0 - -
PZU0719 00:00:00 99.4100 0.0000 0.0000 0.0000 0 - -
PZU0727 15:21:58 102.2000 102.2000 102.2000 102.2000 102.2000 0,00% 0,00%
RCI1220 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ROB0323 00:00:00 100.0800 0.0000 0.0000 0.0000 0 - -
ROB0721 00:00:00 101.1000 0.0000 0.0000 0.0000 0 - -
ROB0723 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
ROE0419 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
RON0220 00:00:00 99.0000 0.0000 0.0000 0.0000 0 - -
RON0419 00:00:00 99.9500 0.0000 0.0000 0.0000 0 - -
RON0521 00:00:00 100.4900 0.0000 0.0000 0.0000 0 - -
RON0522 00:00:00 100.5800 0.0000 0.0000 0.0000 0 - -
RON0619 00:00:00 100.6900 0.0000 0.0000 0.0000 0 - -
RON0720 00:00:00 100.6000 0.0000 0.0000 0.0000 0 - -
RON0820 00:00:00 100.9500 0.0000 0.0000 0.0000 0 - -
RON0919 00:00:00 100.4800 0.0000 0.0000 0.0000 0 - -
ROTOPINO 00:00:00 2.6800 0.0000 0.0000 0.0000 0 - -
RPC0519 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
SAF0220 14:30:56 100.5000 99.0000 97.5000 99.0000 97.5000 -2,99% -1,52%
SAF0720 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
SBK0923 17:00:00 81.8000 81.8000 81.0000 82.0000 82.0000 0,24% 0,24%
SBK1020 00:00:00 98.9000 0.0000 0.0000 0.0000 0 - -
SBR0325 00:00:00 99.0000 0.0000 0.0000 0.0000 0 - -
SBR0725 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
SIC1133 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
SID1131 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
SID1133 00:00:00 108.0000 0.0000 0.0000 0.0000 0 - -
SID1134 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
SIE1123 00:00:00 104.0500 0.0000 0.0000 0.0000 0 - -
SIE1125 00:00:00 101.0000 0.0000 0.0000 0.0000 0 - -
SIE1126 00:00:00 110.0000 0.0000 0.0000 0.0000 0 - -
SIE1127 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
SIE1128 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
SIE1129 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
SIE1130 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
SIE1131 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
SIE1132 00:00:00 112.0000 0.0000 0.0000 0.0000 0 - -
SIE1133 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
SIE1134 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
SIE1135 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
SIL1133 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
SPL0428 00:00:00 101.0000 0.0000 0.0000 0.0000 0 - -
SPL0921 00:00:00 99.9300 0.0000 0.0000 0.0000 0 - -
STA0419 00:00:00 80.0000 0.0000 0.0000 0.0000 0 - -
STA1219 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
UNI0621 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
UNI0719 00:00:00 100.6000 0.0000 0.0000 0.0000 0 - -
VID0221 00:00:00 100.3000 0.0000 0.0000 0.0000 0 - -
VID0621 00:00:00 100.3000 0.0000 0.0000 0.0000 0 - -
VIN0719 00:00:00 100.5000 0.0000 0.0000 0.0000 0 - -
VIN0921 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
VOX0221 00:00:00 102.5000 0.0000 0.0000 0.0000 0 - -
VOX0721 00:00:00 103.2000 0.0000 0.0000 0.0000 0 - -
VTG0520 00:00:00 101.4000 0.0000 0.0000 0.0000 0 - -
VTG0521 00:00:00 100.9800 0.0000 0.0000 0.0000 0 - -
VTG0721 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
VVD0520 00:00:00 85.1000 0.0000 0.0000 0.0000 0 - -
WAB1027 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
WAL0925 00:00:00 106.6000 0.0000 0.0000 0.0000 0 - -
WAL1025 00:00:00 105.0000 0.0000 0.0000 0.0000 0 - -
WAL1027 00:00:00 113.5000 0.0000 0.0000 0.0000 0 - -
WAW0321 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
WAW0922 00:00:00 117.0000 0.0000 0.0000 0.0000 0 - -
WAW1019 00:00:00 102.0000 0.0000 0.0000 0.0000 0 - -
WBE1120 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
WCL1220 00:00:00 105.5000 0.0000 0.0000 0.0000 0 - -
WCL1225 00:00:00 114.0000 0.0000 0.0000 0.0000 0 - -
WMA0224 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
WMA1223 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
WMA1224 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
WMA1225 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
WOP1225 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -
WS0428 00:00:00 99.2500 0.0000 0.0000 0.0000 0 - -
WS0429 00:00:00 126.8500 0.0000 0.0000 0.0000 0 - -
WS0437 00:00:00 120.8000 0.0000 0.0000 0.0000 0 - -
WS0447 00:00:00 110.5000 0.0000 0.0000 0.0000 0 - -
WS0922 00:00:00 113.3000 0.0000 0.0000 0.0000 0 - -
WZ0120 00:00:00 100.3500 0.0000 0.0000 0.0000 0 - -
WZ0121 00:00:00 100.2000 0.0000 0.0000 0.0000 0 - -
WZ0124 12:48:13 99.4600 99.4700 99.4700 99.4700 99.4700 0,01% 0,00%
WZ0126 00:00:00 97.7000 0.0000 0.0000 0.0000 0 - -
WZ0524 00:00:00 99.1500 0.0000 0.0000 0.0000 0 - -
WZ0528 10:38:45 96.4000 96.9500 96.9500 96.9500 96.9500 0,57% 0,00%
WZ1122 15:44:27 100.0900 100.0900 100.0900 100.0900 100.0900 0,00% 0,00%
YOL0721 00:00:00 101.5000 0.0000 0.0000 0.0000 0 - -
ZAM1124 00:00:00 100.0000 0.0000 0.0000 0.0000 0 - -