Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
InvestorMS 3638.37 3622.21 0,00% 0,00%
mWIG40 11:15:00 3894.19 3898.76 3881.55 3904.91 3883.23 -0,28% -0,40%
mWIG40dvp 26.97 26.97 0,00% 0,00%
mWIG40TR 11:15:00 4951.30 4957.12 4935.23 4964.75 4936.77 -0,29% -0,41%
NCIndex 11:15:00 222.26 223.86 222.40 224.39 222.66 0,18% -0,54%
RESPECT 11:15:00 2607.26 2613.28 2591.84 2615.20 2596.24 -0,42% -0,65%
sWIG80 11:15:00 11621.7 11592.79 11551.30 11614.81 11551.3 -0,61% -0,36%
sWIG80dvp 55.87 60.15 0,00% 0,00%
sWIG80TR 11:15:00 14135.7 14105.64 14055.15 14131.61 14055.1 -0,57% -0,36%
WIG 11:15:00 56561.7 56631.27 56264.51 56653.96 56342.9 -0,39% -0,51%
WIG-BANKI 11:15:00 7236.08 7246.32 7235.02 7262.82 7244.13 0,11% -0,03%
WIG-BUDOW 11:15:00 2028.00 2036.56 2036.90 2068.92 2048.39 1,01% 0,58%
WIG-CEE 1122.54 0,00% 0,00%
WIG-CHEMIA 11:15:00 9693.93 9667.73 9639.88 9707.41 9693.07 -0,01% 0,26%
WIG-ENERG 11:15:00 2093.74 2104.91 2065.14 2108.69 2071.75 -1,05% -1,58%
WIG-GORNIC 11:15:00 3411.84 3419.02 3374.93 3422.45 3385.73 -0,77% -0,97%
WIG-INFO 11:15:00 2253.44 2257.18 2243.19 2263.88 2245.47 -0,35% -0,52%
WIG-LEKI 11:15:00 5150.79 5193.19 5117.25 5200.89 5117.25 -0,65% -1,46%
WIG-MEDIA 11:15:00 4940.39 4879.57 4874.17 4907.64 4892.98 -0,96% 0,27%
WIG-MOTO 11:15:00 3625.93 3616.10 3569.00 3631.37 3571.44 -1,50% -1,24%
WIG-NRCHOM 11:15:00 2119.54 2115.44 2109.13 2116.69 2113.01 -0,31% -0,11%
WIG-ODZIEZ 11:15:00 5636.63 5597.95 5502.25 5655.05 5543.38 -1,65% -0,97%
WIG-PALIWA 11:15:00 6900.30 6936.81 6857.27 6948.03 6862.09 -0,55% -1,08%
WIG-Poland 57697.9 57468.74 0,00% 0,00%
WIG-SPOZYW 11:15:00 3435.83 3426.52 3426.52 3446.98 3429.60 -0,18% 0,09%
WIG-TELKOM 11:15:00 678.99 674.92 673.15 677.20 674.13 -0,72% -0,12%
WIG-Ukrain 429.44 430.60 0,00% 0,00%
WIG.GAMES 11:15:00 15476.9 15532.60 15202.77 15570.81 15233.9 -1,57% -1,92%
WIG.MS-BAS 11:15:00 9532.73 9579.09 9412.53 9592.40 9441.14 -0,96% -1,44%
WIG.MS-FIN 11:15:00 10823.4 10823.34 10881.91 10858.7 0,33% 0,00%
WIG.MS-PET 11:15:00 9263.18 9302.96 9199.39 9317.78 9205.10 -0,63% -1,05%
WIG20 11:15:00 2184.35 2186.97 2171.20 2189.10 2175.60 -0,40% -0,52%
WIG20dvp 1.68 1.68 0,00% 0,00%
WIG20lev 11:15:00 598.24 599.60 590.95 600.77 593.38 -0,81% -1,04%
WIG20short 11:15:00 3574.46 3571.03 3567.54 3596.87 3589.64 0,42% 0,52%
WIG20TR 11:15:00 3858.62 3865.10 3837.15 3863.53 3843.16 -0,40% -0,57%
WIG30 11:15:00 2509.19 2511.73 2493.95 2512.98 2498.26 -0,44% -0,54%
WIG30TR 4385.15 4366.04 0,00% 0,00%
WIGdiv 11:15:00 1019.68 1020.31 1010.64 1022.82 1012.70 -0,68% -0,75%