| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| GPWB-B1Y3Y | 953:20:00 | 1306.98 | 1308.2 | 1308.40 | 0,11% | 0,02% | ||
| GPWB-B1Y4Y | 953:20:00 | 1313.59 | 1315.01 | 1315.33 | 0,13% | 0,02% | ||
| GPWB-B1Y5Y | 953:20:00 | 1320.43 | 1322.16 | 1322.59 | 0,16% | 0,03% | ||
| GPWB-B3Y5Y | 953:20:00 | 1334.93 | 1336.99 | 1337.58 | 0,20% | 0,04% | ||
| GPWB-B5Y | 953:20:00 | 1337.10 | 1340.96 | 1340.76 | 0,27% | -0,01% | ||
| GPWB-BWZ | 953:20:00 | 1307.98 | 1308.15 | 1308.73 | 0,06% | 0,04% | ||
| INNOVATOR | 953:15:00 | 1612.12 | 1615.07 | 1631.81 | 1,22% | 1,04% | ||
| mWIG40 | 953:15:00 | 8470.30 | 8522.71 | 8524.06 | 8649.02 | 8649.02 | 2,11% | 1,48% |
| mWIG40dvp | 953:15:00 | 0.00 | 0 | 0.00 | 0,00% | 0,00% | ||
| mWIG40TR | 953:15:00 | 13183.23 | 13263.83 | 13266.9 | 13461.39 | 13461.39 | 2,11% | 1,49% |
| mWIG40TRlv | 953:15:00 | 21427.86 | 21685.6 | 21695.58 | 22327.82 | 22327.82 | 4,20% | 2,96% |
| mWIG40TRsh | 953:15:00 | 2256.07 | 2243.18 | 2209.37 | 2242.65 | 2209.37 | -2,07% | -1,51% |
| NCIndex | 953:15:00 | 260.81 | 260.28 | 258.75 | 260.73 | 260.55 | -0,10% | 0,10% |
| sWIG80 | 953:15:00 | 30641.30 | 30742.39 | 30742.84 | 31034.65 | 31034.65 | 1,28% | 0,95% |
| sWIG80dvp | 953:15:00 | 0.00 | 0 | 0.00 | 0,00% | 0,00% | ||
| sWIG80TR | 953:15:00 | 48102.24 | 48260.94 | 48261.65 | 48719.74 | 48719.74 | 1,28% | 0,95% |
| TBSP.Index | 953:20:00 | 2228.67 | 2232.51 | 2232.92 | 0,19% | 0,02% | ||
| WIG | 953:15:00 | 120337.25 | 121431.47 | 121160.36 | 122425.03 | 122425.03 | 1,73% | 0,82% |
| WIG-BANKI | 953:15:00 | 19708.24 | 19898.84 | 19554.36 | 19957.53 | 19848.92 | 0,71% | -0,25% |
| WIG-BUDOW | 953:15:00 | 9454.61 | 9477.42 | 9439.03 | 9900.74 | 9891.68 | 4,62% | 4,37% |
| WIG-CEE | 953:15:00 | 2480.86 | 2536.24 | 2558.55 | 2558.55 | 2566.91 | 3,47% | 1,21% |
| WIG-CHEMIA | 953:15:00 | 8085.32 | 8087 | 7925.5 | 8150.52 | 8133.20 | 0,59% | 0,57% |
| WIG-ENERG | 953:15:00 | 4152.61 | 4183.78 | 4195.35 | 4287.19 | 4287.19 | 3,24% | 2,47% |
| WIG-GORNIC | 953:15:00 | 9335.93 | 9508.73 | 9286.64 | 9688.01 | 9291.88 | -0,47% | -2,28% |
| WIG-GRY | 953:15:00 | 20625.54 | 20695.01 | 20476.7 | 21216.6 | 21216.60 | 2,87% | 2,52% |
| WIG-INFO | 953:15:00 | 10354.57 | 10383.57 | 10305.06 | 10523.32 | 10464.04 | 1,06% | 0,77% |
| WIG-LEKI | 953:15:00 | 2997.25 | 3036.65 | 3004.09 | 3046.19 | 3030.46 | 1,11% | -0,20% |
| WIG-MEDIA | 953:15:00 | 7026.07 | 7062.28 | 7008.52 | 7108.61 | 7052.08 | 0,37% | -0,14% |
| WIG-MOTO | 953:15:00 | 8467.97 | 8628.08 | 8592.65 | 8846.81 | 8846.81 | 4,47% | 2,54% |
| WIG-NRCHOM | 953:15:00 | 5711.48 | 5736.05 | 5672.09 | 5753.14 | 5747.05 | 0,62% | 0,19% |
| WIG-ODZIEZ | 953:15:00 | 12977.45 | 13148.83 | 13041.72 | 13240.86 | 13220.56 | 1,87% | 0,55% |
| WIG-PALIWA | 953:15:00 | 11688.36 | 11687.6 | 11524.26 | 11739 | 11678.50 | -0,08% | -0,08% |
| WIG-Poland | 953:15:00 | 125507.46 | 126690.28 | 126852.74 | 126852.74 | 127715.57 | 1,76% | 0,81% |
| WIG-SPOZYW | 953:15:00 | 3022.51 | 3040.32 | 3030.84 | 3078.11 | 3074.59 | 1,72% | 1,13% |
| WIG-Ukrain | 953:15:00 | 543.87 | 552.04 | 554.05 | 554.05 | 553.49 | 1,77% | 0,26% |
| WIG.GAMES5 | 953:15:00 | 17789.57 | 17822.73 | 17695.58 | 18167 | 18167.00 | 2,12% | 1,93% |
| WIG.MS-BAS | 953:15:00 | 25181.44 | 25418.77 | 25441.33 | 25969.69 | 25552.43 | 1,47% | 0,53% |
| WIG.MS-ECM | 953:15:00 | 8065.53 | 8070.06 | 8057.91 | 8347.12 | 8347.12 | 3,49% | 3,43% |
| WIG.MS-FIN | 953:15:00 | 22595.34 | 22797.21 | 22514.47 | 22986.26 | 22865.33 | 1,19% | 0,30% |
| WIG140 | 953:15:00 | 2337.04 | 2358.5 | 2353.18 | 2378.15 | 2378.15 | 1,76% | 0,83% |
| WIG20 | 953:15:00 | 3258.52 | 3280.22 | 3276.36 | 3312.1 | 3312.10 | 1,64% | 0,97% |
| WIG20dvp | 953:15:00 | 0.00 | 0 | 0.00 | 0,00% | 0,00% | ||
| WIG20TR | 953:15:00 | 7203.31 | 7251.28 | 7242.74 | 7321.76 | 7321.76 | 1,64% | 0,97% |
| WIG20TRlev | 953:15:00 | 6913.44 | 6945.24 | 6987.74 | 7139.42 | 7139.42 | 3,27% | 2,80% |
| WIG20TRsht | 953:15:00 | 2414.75 | 2409.92 | 2376.01 | 2402.5 | 2376.01 | -1,60% | -1,41% |
| WIG30 | 953:15:00 | 4186.16 | 4227.8 | 4218.52 | 4265.47 | 4265.47 | 1,89% | 0,89% |
| WIG30TR | 953:15:00 | 9043.27 | 9133.22 | 9113.17 | 9214.6 | 9214.60 | 1,89% | 0,89% |
| WIGdiv | 953:15:00 | 2553.67 | 2579.65 | 2568.81 | 2607.02 | 2607.02 | 2,09% | 1,06% |
| WIGdivplus | 953:15:00 | 2451.77 | 2476.31 | 2468.43 | 2502.8 | 2502.80 | 2,08% | 1,07% |
| WIGind | 953:15:00 | 19248.53 | 19341.24 | 19271.63 | 19540.46 | 19540.46 | 1,52% | 1,03% |
| WIGmed | 953:15:00 | 19731.01 | 19913.9 | 19904.51 | 20097.37 | 20097.37 | 1,86% | 0,92% |
| WIGtechTR | 953:15:00 | 18694.82 | 18781.92 | 18740.39 | 19065.56 | 19065.56 | 1,98% | 1,51% |
