| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| GPWB-B1Y3Y | 4841:20:00 | 1312.50 | 1313.62 | 1315.14 | 0,20% | 0,12% | ||
| GPWB-B1Y4Y | 4841:20:00 | 1313.03 | 1314.08 | 1316.30 | 0,25% | 0,17% | ||
| GPWB-B1Y5Y | 4841:20:00 | 1316.64 | 1317.84 | 1320.65 | 0,30% | 0,21% | ||
| GPWB-B3Y5Y | 4841:20:00 | 1327.00 | 1328.25 | 1331.97 | 0,37% | 0,28% | ||
| GPWB-B5Y | 4841:20:00 | 1311.36 | 1313.34 | 1319.47 | 0,62% | 0,47% | ||
| GPWB-BWZ | 4841:20:00 | 1333.66 | 1333.72 | 1334.57 | 0,07% | 0,06% | ||
| INNOVATOR | 4841:15:00 | 1632.44 | 1648.3 | 1645.22 | 0,78% | -0,19% | ||
| mWIG40 | 4841:15:00 | 9565.13 | 9591.85 | 9500.39 | 9628 | 9521.37 | -0,46% | -0,73% |
| mWIG40dvp | 4841:15:00 | 155.02 | 155.92 | 155.92 | 0,58% | 0,00% | ||
| mWIG40TR | 4841:15:00 | 15184.67 | 15222.84 | 15083.31 | 15285.91 | 15116.62 | -0,45% | -0,70% |
| mWIG40TRlv | 4841:15:00 | 27608.18 | 27744.2 | 27236.82 | 27973.54 | 27357.95 | -0,91% | -1,39% |
| mWIG40TRsh | 4841:15:00 | 1992.45 | 1987.85 | 1979.57 | 2006.15 | 2001.78 | 0,47% | 0,70% |
| NCIndex | 4841:15:00 | 268.20 | 267.74 | 266.41 | 268.72 | 266.76 | -0,54% | -0,37% |
| sWIG80 | 4841:15:00 | 31755.67 | 31837.07 | 31761.48 | 31980.53 | 31790.06 | 0,11% | -0,15% |
| sWIG80dvp | 4841:15:00 | 193.60 | 202.75 | 202.75 | 4,73% | 0,00% | ||
| sWIG80TR | 4841:15:00 | 50156.13 | 50299.2 | 50179.78 | 50525.86 | 50224.93 | 0,14% | -0,15% |
| TBSP.Index | 4841:20:00 | 2214.60 | 2216.96 | 2223.19 | 0,39% | 0,28% | ||
| WIG | 4841:15:00 | 135280.66 | 135456.55 | 135044.3 | 136572.47 | 135462.73 | 0,13% | 0,00% |
| WIG-BANKI | 4841:15:00 | 22764.18 | 22738.55 | 22662.03 | 23193.11 | 22946.20 | 0,80% | 0,91% |
| WIG-BUDOW | 4841:15:00 | 9744.59 | 9739.09 | 9667.43 | 9787.79 | 9716.32 | -0,29% | -0,23% |
| WIG-CEE | 4841:15:00 | 3012.12 | 3001.3 | 3002.47 | 3002.47 | 2995.80 | -0,54% | -0,18% |
| WIG-CHEMIA | 4841:15:00 | 8787.55 | 8904.57 | 8542.41 | 8938.3 | 8542.41 | -2,79% | -4,07% |
| WIG-ENERG | 4841:15:00 | 4327.40 | 4367.43 | 4252.28 | 4375.26 | 4252.28 | -1,74% | -2,64% |
| WIG-GORNIC | 4841:15:00 | 10721.24 | 10864.11 | 10579.83 | 10966.62 | 10579.83 | -1,32% | -2,62% |
| WIG-GRY | 4841:15:00 | 19752.34 | 19708.26 | 19523.14 | 19724.78 | 19574.78 | -0,90% | -0,68% |
| WIG-INFO | 4841:15:00 | 9744.28 | 9780.58 | 9656.71 | 9818.31 | 9656.71 | -0,90% | -1,27% |
| WIG-LEKI | 4841:15:00 | 2910.78 | 2968.71 | 2934.55 | 2986.53 | 2964.97 | 1,86% | -0,13% |
| WIG-MEDIA | 4841:15:00 | 6828.96 | 6875.54 | 6817.95 | 6942.47 | 6915.86 | 1,27% | 0,59% |
| WIG-MOTO | 4841:15:00 | 11492.82 | 11703.2 | 11242.76 | 11510.13 | 11328.30 | -1,43% | -3,20% |
| WIG-NRCHOM | 4841:15:00 | 6248.41 | 6273.83 | 6226.53 | 6297.53 | 6245.81 | -0,04% | -0,45% |
| WIG-ODZIEZ | 4841:15:00 | 12618.57 | 12612.92 | 12483.47 | 12895.79 | 12804.37 | 1,47% | 1,52% |
| WIG-PALIWA | 4841:15:00 | 16943.89 | 16904.49 | 16841.25 | 17146.2 | 16915.56 | -0,17% | 0,07% |
| WIG-Poland | 4841:15:00 | 140662.16 | 141691.91 | 141478.77 | 141478.77 | 140851.73 | 0,13% | -0,59% |
| WIG-SPOZYW | 4841:15:00 | 3286.50 | 3303.43 | 3235.78 | 3303.43 | 3241.25 | -1,38% | -1,88% |
| WIG-Ukrain | 4841:15:00 | 670.49 | 662.19 | 660.68 | 660.68 | 643.62 | -4,01% | -2,80% |
| WIG.GAMES5 | 4841:15:00 | 17356.10 | 17369.14 | 17037.39 | 17401.32 | 17121.43 | -1,35% | -1,43% |
| WIG.MS-BAS | 4841:15:00 | 27272.76 | 27491.46 | 26816.97 | 27586.61 | 26816.97 | -1,67% | -2,45% |
| WIG.MS-ECM | 4841:15:00 | 8176.46 | 8190.47 | 8145.51 | 8266.2 | 8226.73 | 0,61% | 0,44% |
| WIG.MS-FIN | 4841:15:00 | 24328.98 | 24335.9 | 24224.22 | 24755.35 | 24585.09 | 1,05% | 1,02% |
| WIG140 | 4841:15:00 | 2629.64 | 2633.04 | 2624.93 | 2655.4 | 2633.47 | 0,15% | 0,02% |
| WIG20 | 4841:15:00 | 3628.56 | 3633.55 | 3621.64 | 3674.18 | 3640.31 | 0,32% | 0,19% |
| WIG20dvp | 4841:15:00 | 31.28 | 31.28 | 31.28 | 0,00% | 0,00% | ||
| WIG20TR | 4841:15:00 | 8091.53 | 8103.03 | 8076.08 | 8193.25 | 8117.71 | 0,32% | 0,18% |
| WIG20TRlev | 4841:15:00 | 8428.19 | 8451.3 | 8395.15 | 8639.24 | 8481.88 | 0,64% | 0,36% |
| WIG20TRsht | 4841:15:00 | 2175.58 | 2172.93 | 2148.67 | 2180.18 | 2168.98 | -0,30% | -0,18% |
| WIG30 | 4841:15:00 | 4606.22 | 4612.11 | 4597.91 | 4657.65 | 4615.03 | 0,19% | 0,06% |
| WIG30TR | 4841:15:00 | 10051.45 | 10064.31 | 10033.32 | 10163.68 | 10070.68 | 0,19% | 0,06% |
| WIGdiv | 4841:15:00 | 2838.06 | 2834.78 | 2821.09 | 2863.38 | 2842.24 | 0,15% | 0,26% |
| WIGdivplus | 4841:15:00 | 2872.05 | 2870.86 | 2861.19 | 2903.21 | 2884.51 | 0,43% | 0,48% |
| WIGind | 4841:15:00 | 20399.47 | 20430.12 | 20207.73 | 20446.71 | 20207.73 | -0,94% | -1,09% |
| WIGmed | 4841:15:00 | 19548.39 | 19542.19 | 19495.45 | 19795.54 | 19650.64 | 0,52% | 0,55% |
| WIGtechTR | 4841:15:00 | 20129.69 | 20165.22 | 20004.87 | 20229.96 | 20013.95 | -0,57% | -0,75% |
