| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| GPWB-B1Y3Y | 6833:20:00 | 1274.64 | 1275.08 | 1273.71 | -0,07% | -0,11% | ||
| GPWB-B1Y4Y | 6833:20:00 | 1278.77 | 1279.25 | 1277.47 | -0,10% | -0,14% | ||
| GPWB-B1Y5Y | 6833:20:00 | 1283.30 | 1283.95 | 1281.63 | -0,13% | -0,18% | ||
| GPWB-B3Y5Y | 6833:20:00 | 1294.65 | 1295.48 | 1292.37 | -0,18% | -0,24% | ||
| GPWB-B5Y | 6833:20:00 | 1289.00 | 1290.37 | 1285.23 | -0,29% | -0,40% | ||
| GPWB-BWZ | 6833:20:00 | 1283.67 | 1284.17 | 1284.11 | 0,03% | 0,00% | ||
| INNOVATOR | 6833:15:00 | 1706.10 | 1705.62 | 1702.88 | -0,19% | -0,16% | ||
| mWIG40 | 6833:15:00 | 7910.77 | 7947.23 | 7848.03 | 7944.8 | 7891.86 | -0,24% | -0,70% |
| mWIG40dvp | 6833:15:00 | 213.92 | 213.92 | 213.92 | 0,00% | 0,00% | ||
| mWIG40TR | 6833:15:00 | 12279.41 | 12336 | 12182.02 | 12332.23 | 12250.05 | -0,24% | -0,70% |
| mWIG40TRlv | 6833:15:00 | 19013.94 | 19186.75 | 18709.89 | 19175.07 | 18920.57 | -0,49% | -1,39% |
| mWIG40TRsh | 6833:15:00 | 2368.20 | 2357.9 | 2358.62 | 2387.59 | 2374.47 | 0,26% | 0,70% |
| NCIndex | 6833:15:00 | 260.79 | 261.04 | 259.1 | 261.77 | 260.54 | -0,10% | -0,19% |
| sWIG80 | 6833:15:00 | 29452.29 | 29472.92 | 29296.08 | 29594.05 | 29385.52 | -0,23% | -0,30% |
| sWIG80dvp | 6833:15:00 | 721.09 | 721.09 | 721.09 | 0,00% | 0,00% | ||
| sWIG80TR | 6833:15:00 | 45661.16 | 45693.14 | 45418.99 | 45880.93 | 45557.65 | -0,23% | -0,30% |
| TBSP.Index | 6833:20:00 | 2163.25 | 2164.6 | 2159.60 | -0,17% | -0,23% | ||
| WIG | 6833:15:00 | 106857.65 | 107298.65 | 106030.68 | 107550.28 | 106030.68 | -0,77% | -1,18% |
| WIG-BANKI | 6833:15:00 | 17279.22 | 17329.9 | 17109.52 | 17450.06 | 17109.52 | -0,98% | -1,27% |
| WIG-BUDOW | 6833:15:00 | 8260.84 | 8280.14 | 8241.48 | 8302.41 | 8245.78 | -0,18% | -0,41% |
| WIG-CEE | 6833:15:00 | 2491.24 | 2493.32 | 2490.9 | 2490.9 | 2511.86 | 0,83% | 0,74% |
| WIG-CHEMIA | 6833:15:00 | 7929.71 | 7917.23 | 7856.1 | 7946.1 | 7858.02 | -0,90% | -0,75% |
| WIG-ENERG | 6833:15:00 | 4336.22 | 4366.22 | 4318.13 | 4470.94 | 4405.94 | 1,61% | 0,91% |
| WIG-GORNIC | 6833:15:00 | 4248.69 | 4297.99 | 4245.77 | 4318.92 | 4245.77 | -0,07% | -1,21% |
| WIG-GRY | 6833:15:00 | 22061.96 | 22131.15 | 21558.13 | 22199.85 | 21831.59 | -1,04% | -1,35% |
| WIG-INFO | 6833:15:00 | 9484.47 | 9470.28 | 9316.04 | 9471.01 | 9379.19 | -1,11% | -0,96% |
| WIG-LEKI | 6833:15:00 | 3317.47 | 3314.96 | 3290.4 | 3319.33 | 3306.73 | -0,32% | -0,25% |
| WIG-MEDIA | 6833:15:00 | 6504.90 | 6605.32 | 6466.03 | 6654.95 | 6496.35 | -0,13% | -1,65% |
| WIG-MOTO | 6833:15:00 | 8530.75 | 8576.83 | 8521.48 | 8634.59 | 8536.98 | 0,07% | -0,46% |
| WIG-NRCHOM | 6833:15:00 | 5534.12 | 5584.35 | 5522.37 | 5601.59 | 5573.11 | 0,70% | -0,20% |
| WIG-ODZIEZ | 6833:15:00 | 11884.57 | 11913.83 | 11771.6 | 12088.2 | 11823.72 | -0,51% | -0,76% |
| WIG-PALIWA | 6833:15:00 | 9467.73 | 9506.05 | 9174.55 | 9561.36 | 9202.60 | -2,80% | -3,19% |
| WIG-Poland | 6833:15:00 | 111629.29 | 111639.5 | 111374.77 | 111374.77 | 110760.61 | -0,78% | -0,79% |
| WIG-SPOZYW | 6833:15:00 | 3013.00 | 3008.18 | 2985.56 | 3014.25 | 2993.89 | -0,63% | -0,48% |
| WIG-Ukrain | 6833:15:00 | 572.72 | 576.01 | 574.19 | 574.19 | 574.95 | 0,39% | -0,18% |
| WIG.GAMES5 | 6833:15:00 | 18066.55 | 18121.43 | 17731.92 | 18149.31 | 17872.97 | -1,07% | -1,37% |
| WIG.MS-BAS | 6833:15:00 | 17023.56 | 17172.15 | 17037.54 | 17431.62 | 17198.72 | 1,03% | 0,15% |
| WIG.MS-ECM | 6833:15:00 | 8694.99 | 8745 | 8574.87 | 8752.06 | 8615.54 | -0,91% | -1,48% |
| WIG.MS-FIN | 6833:15:00 | 20019.56 | 20077.17 | 19763.98 | 20211.61 | 19792.56 | -1,13% | -1,42% |
| WIG140 | 6833:15:00 | 2071.76 | 2080.45 | 2055.46 | 2085.36 | 2055.46 | -0,79% | -1,20% |
| WIG20 | 6833:15:00 | 2856.56 | 2867.65 | 2828.32 | 2879.78 | 2828.32 | -0,99% | -1,37% |
| WIG20dvp | 6833:15:00 | 116.37 | 116.37 | 116.37 | 0,00% | 0,00% | ||
| WIG20lev | 6833:15:00 | 558.50 | 562.76 | 547.38 | 567.5 | 547.38 | -1,99% | -2,73% |
| WIG20short | 6833:15:00 | 2967.31 | 2956.63 | 2944.03 | 2997.48 | 2997.48 | 1,02% | 1,38% |
| WIG20TR | 6833:15:00 | 6265.39 | 6291.22 | 6203.45 | 6316.32 | 6203.45 | -0,99% | -1,40% |
| WIG20TRlev | 6833:15:00 | 5354.38 | 5397.84 | 5247.83 | 5440.74 | 5247.83 | -1,99% | -2,78% |
| WIG20TRsht | 6833:15:00 | 2717.10 | 2706.6 | 2695.71 | 2744.66 | 2744.66 | 1,01% | 1,41% |
| WIG30 | 6833:15:00 | 3703.06 | 3720.49 | 3671.96 | 3730.54 | 3671.96 | -0,84% | -1,30% |
| WIG30TR | 6833:15:00 | 7938.98 | 7976.36 | 7872.32 | 7997.91 | 7872.32 | -0,84% | -1,30% |
| WIGdiv | 6833:15:00 | 2387.46 | 2394.83 | 2365.26 | 2395.24 | 2371.68 | -0,66% | -0,97% |
| WIGdivplus | 6833:15:00 | 2209.66 | 2220.55 | 2193 | 2227.12 | 2194.05 | -0,71% | -1,19% |
| WIGind | 6833:15:00 | 17358.63 | 17360.89 | 17292.09 | 17457.44 | 17300.35 | -0,34% | -0,35% |
| WIGmed | 6833:15:00 | 19190.18 | 19251.82 | 19144.96 | 19270.37 | 19220.16 | 0,16% | -0,16% |
| WIGtechTR | 6833:15:00 | 18092.78 | 18058.56 | 17876.44 | 18086.56 | 17912.04 | -1,00% | -0,81% |
