| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| GPWB-B1Y3Y | 8009:20:00 | 1282.73 | 1283 | 1284.00 | 0,10% | 0,08% | ||
| GPWB-B1Y4Y | 8009:20:00 | 1286.56 | 1286.92 | 1288.07 | 0,12% | 0,09% | ||
| GPWB-B1Y5Y | 8009:20:00 | 1291.23 | 1291.67 | 1292.93 | 0,13% | 0,10% | ||
| GPWB-B3Y5Y | 8009:20:00 | 1302.45 | 1303.02 | 1304.49 | 0,16% | 0,11% | ||
| GPWB-B5Y | 8009:20:00 | 1296.09 | 1296.48 | 1298.29 | 0,17% | 0,14% | ||
| GPWB-BWZ | 8009:20:00 | 1292.05 | 1292.28 | 1292.42 | 0,03% | 0,01% | ||
| INNOVATOR | 8009:15:00 | 1724.30 | 1709.18 | 1709.45 | -0,86% | 0,02% | ||
| mWIG40 | 8009:15:00 | 7850.50 | 7802.22 | 7767.3 | 7823.89 | 7811.50 | -0,50% | 0,12% |
| mWIG40dvp | 8009:15:00 | 219.35 | 219.35 | 219.35 | 0,00% | 0,00% | ||
| mWIG40TR | 8009:15:00 | 12194.26 | 12119.17 | 12065.04 | 12152.93 | 12133.70 | -0,50% | 0,12% |
| mWIG40TRlv | 8009:15:00 | 18605.46 | 18369.48 | 18204.31 | 18472.5 | 18413.82 | -1,03% | 0,24% |
| mWIG40TRsh | 8009:15:00 | 2405.61 | 2422.19 | 2415.53 | 2432.87 | 2419.33 | 0,57% | -0,12% |
| NCIndex | 8009:15:00 | 285.61 | 284.68 | 282.7 | 285 | 284.86 | -0,26% | 0,06% |
| sWIG80 | 8009:15:00 | 30107.78 | 29995.45 | 29764.96 | 30015.23 | 29886.60 | -0,73% | -0,36% |
| sWIG80dvp | 8009:15:00 | 869.14 | 869.14 | 869.14 | 0,00% | 0,00% | ||
| sWIG80TR | 8009:15:00 | 46909.59 | 46734.57 | 46375.45 | 46765.39 | 46564.98 | -0,73% | -0,36% |
| TBSP.Index | 8009:20:00 | 2176.25 | 2176.93 | 2179.21 | 0,14% | 0,10% | ||
| WIG | 8009:15:00 | 107951.51 | 107184.33 | 106879.69 | 107905.71 | 107846.06 | -0,10% | 0,62% |
| WIG-BANKI | 8009:15:00 | 17064.19 | 16961.3 | 16868.35 | 17055.18 | 16989.66 | -0,44% | 0,17% |
| WIG-BUDOW | 8009:15:00 | 8168.81 | 8096.57 | 8103.38 | 8270.74 | 8229.40 | 0,74% | 1,64% |
| WIG-CEE | 8009:15:00 | 2410.62 | 2409.79 | 2399.21 | 2399.21 | 2381.84 | -1,19% | -1,16% |
| WIG-CHEMIA | 8009:15:00 | 8084.02 | 8011.59 | 7847.27 | 8029.79 | 7870.87 | -2,64% | -1,76% |
| WIG-ENERG | 8009:15:00 | 4228.42 | 4203.07 | 4167.31 | 4234.7 | 4234.70 | 0,15% | 0,75% |
| WIG-GORNIC | 8009:15:00 | 6101.91 | 6068.23 | 6065.37 | 6250.45 | 6222.05 | 1,97% | 2,53% |
| WIG-GRY | 8009:15:00 | 22357.32 | 22220.97 | 21738.74 | 22283.56 | 21963.01 | -1,76% | -1,16% |
| WIG-INFO | 8009:15:00 | 9678.12 | 9625.35 | 9579.2 | 9771.95 | 9752.63 | 0,77% | 1,32% |
| WIG-LEKI | 8009:15:00 | 3183.15 | 3179.88 | 3130.54 | 3197.31 | 3156.74 | -0,83% | -0,73% |
| WIG-MEDIA | 8009:15:00 | 6078.45 | 6065.91 | 6032 | 6106.24 | 6088.01 | 0,16% | 0,36% |
| WIG-MOTO | 8009:15:00 | 8169.16 | 8076.32 | 8047.61 | 8154.07 | 8154.07 | -0,18% | 0,96% |
| WIG-NRCHOM | 8009:15:00 | 5401.23 | 5355.17 | 5354.8 | 5407.84 | 5376.76 | -0,45% | 0,40% |
| WIG-ODZIEZ | 8009:15:00 | 11843.73 | 11746.75 | 11733.74 | 11910.14 | 11899.85 | 0,47% | 1,30% |
| WIG-PALIWA | 8009:15:00 | 10440.24 | 10266.38 | 10262.92 | 10432.81 | 10396.88 | -0,42% | 1,27% |
| WIG-Poland | 8009:15:00 | 112653.04 | 112449.01 | 112283.34 | 112283.34 | 112545.06 | -0,10% | 0,09% |
| WIG-SPOZYW | 8009:15:00 | 2899.07 | 2901.05 | 2845.74 | 2911 | 2878.05 | -0,73% | -0,79% |
| WIG-Ukrain | 8009:15:00 | 494.50 | 494.84 | 475.36 | 475.36 | 475.79 | -3,78% | -3,85% |
| WIG.GAMES5 | 8009:15:00 | 19024.65 | 18812.86 | 18622.5 | 18894.35 | 18742.66 | -1,48% | -0,37% |
| WIG.MS-BAS | 8009:15:00 | 19929.21 | 19753.27 | 19741.58 | 20151.2 | 20150.12 | 1,11% | 2,01% |
| WIG.MS-ECM | 8009:15:00 | 8236.23 | 8204.69 | 8147.13 | 8315.38 | 8309.45 | 0,89% | 1,28% |
| WIG.MS-FIN | 8009:15:00 | 19234.99 | 19101.25 | 19065.85 | 19335.26 | 19249.78 | 0,08% | 0,78% |
| WIG140 | 8009:15:00 | 2093.14 | 2078.05 | 2072.07 | 2092.37 | 2091.10 | -0,10% | 0,63% |
| WIG20 | 8009:15:00 | 2873.04 | 2847.31 | 2841.95 | 2878.13 | 2875.17 | 0,07% | 0,98% |
| WIG20dvp | 8009:15:00 | 138.49 | 138.49 | 138.49 | 0,00% | 0,00% | ||
| WIG20lev | 8009:15:00 | 560.29 | 550.05 | 547.96 | 562.07 | 560.91 | 0,11% | 1,97% |
| WIG20short | 8009:15:00 | 2977.42 | 3006.37 | 2974.43 | 3011.92 | 2977.49 | 0,00% | -0,96% |
| WIG20TR | 8009:15:00 | 6351.15 | 6294.29 | 6282.44 | 6362.41 | 6355.86 | 0,07% | 0,98% |
| WIG20TRlev | 8009:15:00 | 5457.72 | 5357.99 | 5337.62 | 5475.06 | 5463.80 | 0,11% | 1,97% |
| WIG20TRsht | 8009:15:00 | 2703.10 | 2729.29 | 2700.3 | 2734.33 | 2703.08 | 0,00% | -0,96% |
| WIG30 | 8009:15:00 | 3715.29 | 3686.43 | 3677.1 | 3719.5 | 3715.53 | 0,01% | 0,79% |
| WIG30TR | 8009:15:00 | 8026.06 | 7963.71 | 7943.57 | 8035.16 | 8026.58 | 0,01% | 0,79% |
| WIGdiv | 8009:15:00 | 2382.24 | 2371.43 | 2366.54 | 2385.2 | 2381.59 | -0,03% | 0,43% |
| WIGdivplus | 8009:15:00 | 2178.72 | 2164.77 | 2157.67 | 2172.4 | 2169.99 | -0,40% | 0,24% |
| WIGind | 8009:15:00 | 18468.58 | 18407.27 | 18254.75 | 18382.93 | 18320.15 | -0,80% | -0,47% |
| WIGmed | 8009:15:00 | 19543.09 | 19363.95 | 19238.48 | 19437.83 | 19298.79 | -1,25% | -0,34% |
| WIGtechTR | 8009:15:00 | 18409.74 | 18311.2 | 18210.95 | 18374.9 | 18273.50 | -0,74% | -0,21% |
