Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
InvestorMS 17:15:01 3915.43 3929.18 3937.39 0,56% 0,21%
mWIG40 17:15:00 4265.91 4278.55 4261.25 4285.33 4279.59 0,32% 0,02%
mWIG40dvp 17:15:01 0.48 0.48 0.48 0,00% 0,00%
mWIG40TR 17:15:01 5388.38 5404.35 5384.78 5412.92 5405.66 0,32% 0,02%
NCIndex 17:15:01 245.15 245.52 244.59 247.84 245.37 0,09% -0,06%
RESPECT 17:15:00 2884.52 2891.42 2882.66 2897.75 2895.84 0,39% 0,15%
sWIG80 17:15:01 12036.4 12049.39 12014.63 12074.59 12070.70 0,28% 0,18%
sWIG80dvp 17:15:00 0.00 0.00 0.00 0,00% 0,00%
sWIG80TR 17:15:00 14572.6 14588.31 14549.57 14617.22 14614.11 0,28% 0,18%
WIG 17:15:01 60788.3 60892.97 60700.35 60976.51 60976.51 0,31% 0,14%
WIG-BANKI 17:15:00 7834.90 7827.41 7792.06 7828.72 7822.69 -0,16% -0,06%
WIG-BUDOW 17:15:02 2181.82 2204.71 2192.44 2219.39 2208.29 1,21% 0,16%
WIG-CEE 17:15:01 1164.92 1169.15 1169.38 1169.38 1170.57 0,49% 0,12%
WIG-CHEMIA 17:15:01 12266.8 12261.56 12035.87 12234.47 12063.51 -1,66% -1,62%
WIG-ENERG 17:15:02 2412.03 2418.04 2407.39 2433.27 2424.76 0,53% 0,28%
WIG-GORNIC 17:15:02 3831.43 3856.58 3829.02 3879.63 3857.28 0,67% 0,02%
WIG-INFO 17:15:00 2274.09 2269.04 2238.22 2270.56 2252.15 -0,96% -0,74%
WIG-LEKI 17:15:01 5613.07 5640.13 5563.75 5650.69 5580.19 -0,59% -1,06%
WIG-MEDIA 17:15:00 4932.56 4925.33 4917.49 5048.72 4973.72 0,83% 0,98%
WIG-MOTO 17:15:02 3852.08 3841.49 3832.28 3919.18 3919.10 1,74% 2,02%
WIG-NRCHOM 17:15:01 2196.24 2208.54 2190.84 2224.48 2223.52 1,24% 0,68%
WIG-ODZIEZ 17:15:02 6545.21 6541.61 6507.56 6601.77 6583.45 0,58% 0,64%
WIG-PALIWA 17:15:01 7506.31 7524.96 7473.74 7586.71 7586.71 1,07% 0,82%
WIG-Poland 17:15:01 62042.5 62059.96 62094.65 62094.65 62229.42 0,30% 0,27%
WIG-SPOZYW 17:15:02 3586.08 3584.45 3584.29 3643.61 3622.81 1,02% 1,07%
WIG-TELKOM 17:15:00 702.25 706.81 701.13 710.66 704.67 0,34% -0,30%
WIG-Ukrain 17:15:02 453.61 453.75 453.10 453.10 454.40 0,17% 0,14%
WIG.GAMES 17:15:01 12926.0 12907.43 12729.67 12937.01 12840.20 -0,66% -0,52%
WIG.MS-BAS 17:15:00 10960.6 11010.39 10943.00 11066.57 10997.88 0,34% -0,11%
WIG.MS-FIN 17:15:01 11566.9 11559.27 11494.28 11571.54 11556.13 -0,09% -0,03%
WIG.MS-PET 17:15:00 10235.5 10259.38 10202.72 10358.29 10348.88 1,11% 0,87%
WIG20 17:15:01 2351.83 2352.81 2344.94 2359.36 2359.02 0,31% 0,26%
WIG20dvp 17:15:00 0.00 0.00 0.00 0,00% 0,00%
WIG20lev 17:15:01 697.28 697.83 693.17 701.72 701.51 0,61% 0,53%
WIG20short 17:15:01 3315.83 3314.72 3305.48 3325.81 3305.96 -0,30% -0,26%
WIG20TR 17:15:01 4151.56 4157.02 4144.64 4164.24 4164.24 0,31% 0,17%
WIG30 17:15:01 2705.11 2710.24 2700.00 2713.64 2713.20 0,30% 0,11%
WIG30TR 17:15:00 4716.45 4718.60 4721.10 4721.10 4730.57 0,30% 0,25%
WIGdiv 17:15:00 1117.24 1118.16 1115.09 1123.32 1123.30 0,54% 0,46%