| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| F11BH27 | 00:00:00 | 120.9500 | 0 | 0 | 0 | 0 | - | - |
| F11BM27 | 00:00:00 | 120.1600 | 0 | 0 | 0 | 0 | - | - |
| F11BZ26 | 00:00:00 | 120.0000 | 0 | 0 | 0 | 0 | - | - |
| FACPH27 | 00:00:00 | 228.0000 | 0 | 0 | 0 | 0 | - | - |
| FACPM27 | 00:00:00 | 222.8000 | 0 | 0 | 0 | 0 | - | - |
| FACPZ26 | 00:00:00 | 222.2200 | 0 | 0 | 0 | 0 | - | - |
| FALEH27 | 00:00:00 | 49.8000 | 0 | 0 | 0 | 0 | - | - |
| FALEM27 | 00:00:00 | 51.5700 | 0 | 0 | 0 | 0 | - | - |
| FALEZ26 | 00:00:00 | 49.6410 | 0 | 0 | 0 | 0 | - | - |
| FALRH27 | 00:00:00 | 141.9100 | 0 | 0 | 0 | 0 | - | - |
| FALRM27 | 00:00:00 | 134.8800 | 0 | 0 | 0 | 0 | - | - |
| FALRZ26 | 00:00:00 | 139.0000 | 0 | 0 | 0 | 0 | - | - |
| FAPRH27 | 00:00:00 | 33.3670 | 0 | 0 | 0 | 0 | - | - |
| FAPRM27 | 00:00:00 | 29.9390 | 0 | 0 | 0 | 0 | - | - |
| FAPRZ26 | 00:00:00 | 30.0000 | 0 | 0 | 0 | 0 | - | - |
| FASBH27 | 00:00:00 | 175.6500 | 0 | 0 | 0 | 0 | - | - |
| FASBM27 | 00:00:00 | 176.8000 | 0 | 0 | 0 | 0 | - | - |
| FASBZ26 | 00:00:00 | 176.0000 | 0 | 0 | 0 | 0 | - | - |
| FATTH27 | 00:00:00 | 19.9850 | 0 | 0 | 0 | 0 | - | - |
| FATTM27 | 00:00:00 | 20.2090 | 0 | 0 | 0 | 0 | - | - |
| FATTZ26 | 00:00:00 | 19.7000 | 0 | 0 | 0 | 0 | - | - |
| FBDXH27 | 00:00:00 | 701.0000 | 0 | 0 | 0 | 0 | - | - |
| FBDXM27 | 00:00:00 | 700.2800 | 0 | 0 | 0 | 0 | - | - |
| FBDXZ26 | 00:00:00 | 710.0000 | 0 | 0 | 0 | 0 | - | - |
| FCARH27 | 00:00:00 | 922.9400 | 0 | 0 | 0 | 0 | - | - |
| FCARM27 | 00:00:00 | 927.0500 | 0 | 0 | 0 | 0 | - | - |
| FCARZ26 | 00:00:00 | 930.0000 | 0 | 0 | 0 | 0 | - | - |
| FCDRH27 | 00:00:00 | 252.0000 | 0 | 0 | 0 | 0 | - | - |
| FCDRM27 | 00:00:00 | 256.4300 | 0 | 0 | 0 | 0 | - | - |
| FCDRZ26 | 00:00:00 | 248.8400 | 0 | 0 | 0 | 0 | - | - |
| FCPSH27 | 00:00:00 | 16.5990 | 0 | 0 | 0 | 0 | - | - |
| FCPSM27 | 00:00:00 | 16.5810 | 0 | 0 | 0 | 0 | - | - |
| FCPSZ26 | 00:00:00 | 16.1700 | 0 | 0 | 0 | 0 | - | - |
| FDIAH27 | 00:00:00 | 165.4500 | 0 | 0 | 0 | 0 | - | - |
| FDIAM27 | 00:00:00 | 164.7400 | 0 | 0 | 0 | 0 | - | - |
| FDIAZ26 | 00:00:00 | 165.5000 | 0 | 0 | 0 | 0 | - | - |
| FDNPH27 | 00:00:00 | 35.7390 | 0 | 0 | 0 | 0 | - | - |
| FDNPM27 | 00:00:00 | 35.7000 | 0 | 0 | 0 | 0 | - | - |
| FDNPZ26 | 00:00:00 | 34.9000 | 0 | 0 | 0 | 0 | - | - |
| FDOMH27 | 00:00:00 | 232.8700 | 0 | 0 | 0 | 0 | - | - |
| FDOMM27 | 00:00:00 | 232.0200 | 0 | 0 | 0 | 0 | - | - |
| FDOMZ26 | 00:00:00 | 232.3700 | 0 | 0 | 0 | 0 | - | - |
| FEATH27 | 00:00:00 | 9.8650 | 0 | 0 | 0 | 0 | - | - |
| FEATM27 | 00:00:00 | 9.9090 | 0 | 0 | 0 | 0 | - | - |
| FEATZ26 | 00:00:00 | 9.9000 | 0 | 0 | 0 | 0 | - | - |
| FEBPH27 | 00:00:00 | 808.3600 | 0 | 0 | 0 | 0 | - | - |
| FEBPM27 | 00:00:00 | 811.9500 | 0 | 0 | 0 | 0 | - | - |
| FEBPZ26 | 00:00:00 | 789.8000 | 0 | 0 | 0 | 0 | - | - |
| FENAH27 | 00:00:00 | 21.5910 | 0 | 0 | 0 | 0 | - | - |
| FENAM27 | 00:00:00 | 20.0910 | 0 | 0 | 0 | 0 | - | - |
| FENAZ26 | 00:00:00 | 20.0800 | 0 | 0 | 0 | 0 | - | - |
| FEUHH27 | 00:00:00 | 5.4610 | 0 | 0 | 0 | 0 | - | - |
| FEUHM27 | 00:00:00 | 5.3240 | 0 | 0 | 0 | 0 | - | - |
| FEUHZ26 | 00:00:00 | 5.4000 | 0 | 0 | 0 | 0 | - | - |
| FGPWH27 | 00:00:00 | 100.0000 | 0 | 0 | 0 | 0 | - | - |
| FGPWM27 | 00:00:00 | 100.1000 | 0 | 0 | 0 | 0 | - | - |
| FGPWZ26 | 00:00:00 | 100.5500 | 0 | 0 | 0 | 0 | - | - |
| FINGH27 | 00:00:00 | 464.8500 | 0 | 0 | 0 | 0 | - | - |
| FINGM27 | 00:00:00 | 482.4700 | 0 | 0 | 0 | 0 | - | - |
| FINGZ26 | 00:00:00 | 466.9700 | 0 | 0 | 0 | 0 | - | - |
| FJSWH27 | 00:00:00 | 32.3570 | 0 | 0 | 0 | 0 | - | - |
| FJSWM27 | 00:00:00 | 31.9900 | 0 | 0 | 0 | 0 | - | - |
| FJSWZ26 | 00:00:00 | 31.8800 | 0 | 0 | 0 | 0 | - | - |
| FKGHH27 | 00:00:00 | 337.8000 | 0 | 0 | 0 | 0 | - | - |
| FKGHM27 | 00:00:00 | 340.2700 | 0 | 0 | 0 | 0 | - | - |
| FKGHZ26 | 00:00:00 | 336.6000 | 0 | 0 | 0 | 0 | - | - |
| FKRUH27 | 00:00:00 | 402.0000 | 0 | 0 | 0 | 0 | - | - |
| FKRUM27 | 00:00:00 | 393.6200 | 0 | 0 | 0 | 0 | - | - |
| FKRUZ26 | 00:00:00 | 389.9000 | 0 | 0 | 0 | 0 | - | - |
| FKTYH27 | 00:00:00 | 1318.5900 | 0 | 0 | 0 | 0 | - | - |
| FKTYM27 | 00:00:00 | 1299.9600 | 0 | 0 | 0 | 0 | - | - |
| FKTYZ26 | 00:00:00 | 1283.0000 | 0 | 0 | 0 | 0 | - | - |
| FLPPH27 | 00:00:00 | 18050.0000 | 0 | 0 | 0 | 0 | - | - |
| FLPPM27 | 00:00:00 | 23703.6699 | 0 | 0 | 0 | 0 | - | - |
| FLPPZ26 | 00:00:00 | 24060.0000 | 0 | 0 | 0 | 0 | - | - |
| FLWBH27 | 00:00:00 | 25.5000 | 0 | 0 | 0 | 0 | - | - |
| FLWBM27 | 00:00:00 | 24.5690 | 0 | 0 | 0 | 0 | - | - |
| FLWBZ26 | 00:00:00 | 24.4000 | 0 | 0 | 0 | 0 | - | - |
| FMABH27 | 00:00:00 | 7.8480 | 0 | 0 | 0 | 0 | - | - |
| FMABM27 | 00:00:00 | 7.8820 | 0 | 0 | 0 | 0 | - | - |
| FMABZ26 | 00:00:00 | 8.0500 | 0 | 0 | 0 | 0 | - | - |
| FMBKH27 | 00:00:00 | 1468.0000 | 0 | 0 | 0 | 0 | - | - |
| FMBKM27 | 00:00:00 | 1468.0000 | 0 | 0 | 0 | 0 | - | - |
| FMBKZ26 | 00:00:00 | 1515.0000 | 0 | 0 | 0 | 0 | - | - |
| FMDVH27 | 00:00:00 | 97.2200 | 0 | 0 | 0 | 0 | - | - |
| FMDVM27 | 00:00:00 | 94.1200 | 0 | 0 | 0 | 0 | - | - |
| FMDVZ26 | 00:00:00 | 93.9800 | 0 | 0 | 0 | 0 | - | - |
| FMILH27 | 00:00:00 | 23.1460 | 0 | 0 | 0 | 0 | - | - |
| FMILM27 | 00:00:00 | 23.5760 | 0 | 0 | 0 | 0 | - | - |
| FMILZ26 | 00:00:00 | 23.3300 | 0 | 0 | 0 | 0 | - | - |
| FOPLH27 | 00:00:00 | 13.0930 | 0 | 0 | 0 | 0 | - | - |
| FOPLM27 | 00:00:00 | 13.1510 | 0 | 0 | 0 | 0 | - | - |
| FOPLZ26 | 00:00:00 | 13.1700 | 0 | 0 | 0 | 0 | - | - |
| FPCOH27 | 00:00:00 | 44.7700 | 0 | 0 | 0 | 0 | - | - |
| FPCOM27 | 00:00:00 | 43.2820 | 0 | 0 | 0 | 0 | - | - |
| FPCOZ26 | 00:00:00 | 42.5100 | 0 | 0 | 0 | 0 | - | - |
| FPEOH27 | 00:00:00 | 285.8800 | 0 | 0 | 0 | 0 | - | - |
| FPEOM27 | 00:00:00 | 267.0700 | 0 | 0 | 0 | 0 | - | - |
| FPEOZ26 | 00:00:00 | 283.2000 | 0 | 0 | 0 | 0 | - | - |
| FPGEH27 | 00:00:00 | 14.4500 | 0 | 0 | 0 | 0 | - | - |
| FPGEM27 | 00:00:00 | 13.3940 | 0 | 0 | 0 | 0 | - | - |
| FPGEZ26 | 00:00:00 | 13.4100 | 0 | 0 | 0 | 0 | - | - |
| FPKNH27 | 00:00:00 | 151.5000 | 0 | 0 | 0 | 0 | - | - |
| FPKNM27 | 00:00:00 | 146.9900 | 0 | 0 | 0 | 0 | - | - |
| FPKNZ26 | 00:00:00 | 150.0900 | 0 | 0 | 0 | 0 | - | - |
| FPKOH27 | 00:00:00 | 125.0400 | 0 | 0 | 0 | 0 | - | - |
| FPKOM27 | 00:00:00 | 124.3200 | 0 | 0 | 0 | 0 | - | - |
| FPKOZ26 | 00:00:00 | 124.7100 | 0 | 0 | 0 | 0 | - | - |
| FPKPH27 | 00:00:00 | 11.1440 | 0 | 0 | 0 | 0 | - | - |
| FPKPM27 | 00:00:00 | 10.5170 | 0 | 0 | 0 | 0 | - | - |
| FPKPZ26 | 00:00:00 | 10.4700 | 0 | 0 | 0 | 0 | - | - |
| FPXMH27 | 00:00:00 | 7.7870 | 0 | 0 | 0 | 0 | - | - |
| FPXMM27 | 00:00:00 | 7.6040 | 0 | 0 | 0 | 0 | - | - |
| FPXMZ26 | 00:00:00 | 7.6500 | 0 | 0 | 0 | 0 | - | - |
| FPZUH27 | 00:00:00 | 74.6700 | 0 | 0 | 0 | 0 | - | - |
| FPZUM27 | 00:00:00 | 74.8000 | 0 | 0 | 0 | 0 | - | - |
| FPZUZ26 | 00:00:00 | 73.7500 | 0 | 0 | 0 | 0 | - | - |
| FSVEH27 | 00:00:00 | 3.2500 | 0 | 0 | 0 | 0 | - | - |
| FSVEM27 | 00:00:00 | 2.9078 | 0 | 0 | 0 | 0 | - | - |
| FSVEZ26 | 00:00:00 | 2.9100 | 0 | 0 | 0 | 0 | - | - |
| FTENH27 | 00:00:00 | 103.9000 | 0 | 0 | 0 | 0 | - | - |
| FTENM27 | 00:00:00 | 96.9000 | 0 | 0 | 0 | 0 | - | - |
| FTENZ26 | 00:00:00 | 101.5000 | 0 | 0 | 0 | 0 | - | - |
| FTPEH27 | 00:00:00 | 9.2180 | 0 | 0 | 0 | 0 | - | - |
| FTPEM27 | 00:00:00 | 9.1520 | 0 | 0 | 0 | 0 | - | - |
| FTPEZ26 | 00:00:00 | 8.9400 | 0 | 0 | 0 | 0 | - | - |
| FXTBH27 | 00:00:00 | 156.4800 | 0 | 0 | 0 | 0 | - | - |
| FXTBM27 | 00:00:00 | 155.9900 | 0 | 0 | 0 | 0 | - | - |
| FXTBZ26 | 00:00:00 | 156.0800 | 0 | 0 | 0 | 0 | - | - |
| FZABH27 | 00:00:00 | 32.0000 | 0 | 0 | 0 | 0 | - | - |
| FZABM27 | 00:00:00 | 32.0750 | 0 | 0 | 0 | 0 | - | - |
| FZABZ26 | 00:00:00 | 31.5500 | 0 | 0 | 0 | 0 | - | - |
