Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
FACPH19 00:00:00 47.82 0.00 0.00 0.00 0 - -
FACPM19 00:00:00 46.16 0.00 0.00 0.00 0 - -
FACPU19 00:00:00 46.47 0.00 0.00 0.00 0 - -
FALRH19 00:00:00 55.00 0.00 0.00 0.00 0 - -
FALRM19 00:00:00 57.01 0.00 0.00 0.00 0 - -
FALRU19 00:00:00 55.36 0.00 0.00 0.00 0 - -
FATTH19 00:00:00 36.71 0.00 0.00 0.00 0 - -
FATTM19 00:00:00 36.30 0.00 0.00 0.00 0 - -
FATTU19 00:00:00 35.70 0.00 0.00 0.00 0 - -
FBRSH19 00:00:00 4.62 0.00 0.00 0.00 0 - -
FBRSM19 00:00:00 4.65 0.00 0.00 0.00 0 - -
FBRSU19 00:00:00 4.67 0.00 0.00 0.00 0 - -
FCCCH19 00:00:00 185.59 0.00 0.00 0.00 0 - -
FCCCM19 00:00:00 185.58 0.00 0.00 0.00 0 - -
FCCCU19 00:00:00 187.85 0.00 0.00 0.00 0 - -
FCDRH19 00:00:00 170.70 0.00 0.00 0.00 0 - -
FCDRM19 00:00:00 169.00 0.00 0.00 0.00 0 - -
FCDRU19 00:00:00 169.00 0.00 0.00 0.00 0 - -
FCIEH19 00:00:00 50.20 0.00 0.00 0.00 0 - -
FCIEM19 00:00:00 50.00 0.00 0.00 0.00 0 - -
FCIEU19 00:00:00 50.22 0.00 0.00 0.00 0 - -
FCPSH19 00:00:00 23.20 0.00 0.00 0.00 0 - -
FCPSM19 00:00:00 23.05 0.00 0.00 0.00 0 - -
FCPSU19 00:00:00 23.16 0.00 0.00 0.00 0 - -
FDNPH19 00:00:00 101.55 0.00 0.00 0.00 0 - -
FDNPM19 00:00:00 102.00 0.00 0.00 0.00 0 - -
FDNPU19 00:00:00 103.44 0.00 0.00 0.00 0 - -
FENAH19 00:00:00 10.64 0.00 0.00 0.00 0 - -
FENAM19 00:00:00 10.73 0.00 0.00 0.00 0 - -
FENAU19 00:00:00 10.65 0.00 0.00 0.00 0 - -
FENGH19 00:00:00 9.58 0.00 0.00 0.00 0 - -
FENGM19 00:00:00 9.60 0.00 0.00 0.00 0 - -
FENGU19 00:00:00 9.74 0.00 0.00 0.00 0 - -
FEUHH19 00:00:00 20.20 0.00 0.00 0.00 0 - -
FEUHM19 00:00:00 19.60 0.00 0.00 0.00 0 - -
FEUHU19 00:00:00 19.37 0.00 0.00 0.00 0 - -
FGPWH19 00:00:00 39.07 0.00 0.00 0.00 0 - -
FGPWM19 00:00:00 38.40 0.00 0.00 0.00 0 - -
FGPWU19 00:00:00 38.97 0.00 0.00 0.00 0 - -
FGTCH19 00:00:00 8.63 0.00 0.00 0.00 0 - -
FINGH19 00:00:00 188.50 0.00 0.00 0.00 0 - -
FINGM19 00:00:00 188.50 0.00 0.00 0.00 0 - -
FINGU19 00:00:00 193.92 0.00 0.00 0.00 0 - -
FJSWH19 00:00:00 64.88 0.00 0.00 0.00 0 - -
FJSWM19 00:00:00 65.95 0.00 0.00 0.00 0 - -
FJSWU19 00:00:00 63.16 0.00 0.00 0.00 0 - -
FKERH19 00:00:00 48.94 0.00 0.00 0.00 0 - -
FKERM19 00:00:00 51.00 0.00 0.00 0.00 0 - -
FKERU19 00:00:00 49.39 0.00 0.00 0.00 0 - -
FKGHH19 00:00:00 91.35 0.00 0.00 0.00 0 - -
FKGHM19 00:00:00 90.78 0.00 0.00 0.00 0 - -
FKGHU19 00:00:00 90.48 0.00 0.00 0.00 0 - -
FKRUH19 00:00:00 183.45 0.00 0.00 0.00 0 - -
FKRUM19 00:00:00 166.90 0.00 0.00 0.00 0 - -
FKRUU19 00:00:00 184.41 0.00 0.00 0.00 0 - -
FLTSH19 00:00:00 94.90 0.00 0.00 0.00 0 - -
FLTSM19 00:00:00 94.50 0.00 0.00 0.00 0 - -
FLTSU19 00:00:00 94.00 0.00 0.00 0.00 0 - -
FLVCH19 00:00:00 26.18 0.00 0.00 0.00 0 - -
FLVCM19 00:00:00 26.80 0.00 0.00 0.00 0 - -
FLVCU19 00:00:00 26.92 0.00 0.00 0.00 0 - -
FLWBH19 00:00:00 56.90 0.00 0.00 0.00 0 - -
FLWBM19 00:00:00 56.33 0.00 0.00 0.00 0 - -
FLWBU19 00:00:00 56.58 0.00 0.00 0.00 0 - -
FMBKH19 00:00:00 449.00 0.00 0.00 0.00 0 - -
FMBKM19 00:00:00 416.00 0.00 0.00 0.00 0 - -
FMBKU19 00:00:00 456.05 0.00 0.00 0.00 0 - -
FMILH19 00:00:00 9.14 0.00 0.00 0.00 0 - -
FMILM19 00:00:00 9.06 0.00 0.00 0.00 0 - -
FMILU19 00:00:00 9.40 0.00 0.00 0.00 0 - -
FOPLH19 00:00:00 5.47 0.00 0.00 0.00 0 - -
FOPLM19 00:00:00 5.46 0.00 0.00 0.00 0 - -
FOPLU19 00:00:00 5.41 0.00 0.00 0.00 0 - -
FPEOH19 00:00:00 116.70 0.00 0.00 0.00 0 - -
FPEOM19 00:00:00 116.70 0.00 0.00 0.00 0 - -
FPEOU19 00:00:00 110.25 0.00 0.00 0.00 0 - -
FPGEH19 00:00:00 10.21 0.00 0.00 0.00 0 - -
FPGEM19 00:00:00 10.34 0.00 0.00 0.00 0 - -
FPGEU19 00:00:00 10.38 0.00 0.00 0.00 0 - -
FPGNH19 00:00:00 7.43 0.00 0.00 0.00 0 - -
FPGNM19 00:00:00 7.37 0.00 0.00 0.00 0 - -
FPGNU19 00:00:00 7.30 0.00 0.00 0.00 0 - -
FPKNH19 00:00:00 110.80 0.00 0.00 0.00 0 - -
FPKNM19 00:00:00 112.45 0.00 0.00 0.00 0 - -
FPKNU19 00:00:00 109.50 0.00 0.00 0.00 0 - -
FPKOH19 00:00:00 39.83 0.00 0.00 0.00 0 - -
FPKOM19 00:00:00 39.55 0.00 0.00 0.00 0 - -
FPKOU19 00:00:00 39.57 0.00 0.00 0.00 0 - -
FPLWH19 00:00:00 161.00 0.00 0.00 0.00 0 - -
FPLWM19 00:00:00 161.22 0.00 0.00 0.00 0 - -
FPLWU19 00:00:00 161.94 0.00 0.00 0.00 0 - -
FPLYH19 00:00:00 21.04 0.00 0.00 0.00 0 - -
FPLYM19 00:00:00 20.24 0.00 0.00 0.00 0 - -
FPLYU19 00:00:00 21.25 0.00 0.00 0.00 0 - -
FPXMH19 00:00:00 3.02 0.00 0.00 0.00 0 - -
FPXMM19 00:00:00 3.09 0.00 0.00 0.00 0 - -
FPXMU19 00:00:00 3.01 0.00 0.00 0.00 0 - -
FPZUH19 00:00:00 44.44 0.00 0.00 0.00 0 - -
FPZUM19 00:00:00 43.93 0.00 0.00 0.00 0 - -
FPZUU19 00:00:00 42.83 0.00 0.00 0.00 0 - -
FSPLH19 00:00:00 366.95 0.00 0.00 0.00 0 - -
FSPLM19 00:00:00 347.45 0.00 0.00 0.00 0 - -
FSPLU19 00:00:00 371.45 0.00 0.00 0.00 0 - -
FTENH19 00:00:00 93.28 0.00 0.00 0.00 0 - -
FTENM19 00:00:00 93.61 0.00 0.00 0.00 0 - -
FTENU19 00:00:00 94.03 0.00 0.00 0.00 0 - -
FTPEH19 00:00:00 2.20 0.00 0.00 0.00 0 - -
FTPEM19 00:00:00 2.24 0.00 0.00 0.00 0 - -
FTPEU19 00:00:00 2.26 0.00 0.00 0.00 0 - -