| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| F11BH27 | 00:00:00 | 132.5400 | 0 | 0 | 0 | 0 | - | - |
| F11BU26 | 00:00:00 | 133.0000 | 0 | 0 | 0 | 0 | - | - |
| F11BZ26 | 00:00:00 | 145.1500 | 0 | 0 | 0 | 0 | - | - |
| FACPH27 | 00:00:00 | 180.3400 | 0 | 0 | 0 | 0 | - | - |
| FACPU26 | 00:00:00 | 182.5700 | 0 | 0 | 0 | 0 | - | - |
| FACPZ26 | 00:00:00 | 176.0000 | 0 | 0 | 0 | 0 | - | - |
| FALEH27 | 00:00:00 | 45.9990 | 0 | 0 | 0 | 0 | - | - |
| FALEU26 | 00:00:00 | 45.2190 | 0 | 0 | 0 | 0 | - | - |
| FALEZ26 | 00:00:00 | 45.0000 | 0 | 0 | 0 | 0 | - | - |
| FALRH27 | 00:00:00 | 139.1000 | 0 | 0 | 0 | 0 | - | - |
| FALRU26 | 00:00:00 | 134.1000 | 0 | 0 | 0 | 0 | - | - |
| FALRZ26 | 00:00:00 | 139.0500 | 0 | 0 | 0 | 0 | - | - |
| FAPRH27 | 00:00:00 | 27.4710 | 0 | 0 | 0 | 0 | - | - |
| FAPRU26 | 00:00:00 | 28.0490 | 0 | 0 | 0 | 0 | - | - |
| FAPRZ26 | 00:00:00 | 27.5680 | 0 | 0 | 0 | 0 | - | - |
| FASBH27 | 00:00:00 | 113.1200 | 0 | 0 | 0 | 0 | - | - |
| FASBU26 | 00:00:00 | 113.2000 | 0 | 0 | 0 | 0 | - | - |
| FASBZ26 | 00:00:00 | 98.2000 | 0 | 0 | 0 | 0 | - | - |
| FATTH27 | 00:00:00 | 19.4230 | 0 | 0 | 0 | 0 | - | - |
| FATTU26 | 00:00:00 | 19.5600 | 0 | 0 | 0 | 0 | - | - |
| FATTZ26 | 00:00:00 | 19.9960 | 0 | 0 | 0 | 0 | - | - |
| FBDXH27 | 00:00:00 | 756.1600 | 0 | 0 | 0 | 0 | - | - |
| FBDXU26 | 00:00:00 | 742.3000 | 0 | 0 | 0 | 0 | - | - |
| FBDXZ26 | 00:00:00 | 746.0400 | 0 | 0 | 0 | 0 | - | - |
| FCARH27 | 00:00:00 | 925.7800 | 0 | 0 | 0 | 0 | - | - |
| FCARU26 | 00:00:00 | 861.1300 | 0 | 0 | 0 | 0 | - | - |
| FCARZ26 | 00:00:00 | 921.6800 | 0 | 0 | 0 | 0 | - | - |
| FCDRH27 | 00:00:00 | 234.3500 | 0 | 0 | 0 | 0 | - | - |
| FCDRU26 | 00:00:00 | 228.0000 | 0 | 0 | 0 | 0 | - | - |
| FCDRZ26 | 00:00:00 | 234.0000 | 0 | 0 | 0 | 0 | - | - |
| FCPSH27 | 00:00:00 | 16.9800 | 0 | 0 | 0 | 0 | - | - |
| FCPSU26 | 00:00:00 | 16.3600 | 0 | 0 | 0 | 0 | - | - |
| FCPSZ26 | 00:00:00 | 16.8740 | 0 | 0 | 0 | 0 | - | - |
| FDIAH27 | 00:00:00 | 173.6700 | 0 | 0 | 0 | 0 | - | - |
| FDIAU26 | 00:00:00 | 170.2700 | 0 | 0 | 0 | 0 | - | - |
| FDIAZ26 | 00:00:00 | 171.9200 | 0 | 0 | 0 | 0 | - | - |
| FDNPH27 | 00:00:00 | 29.2550 | 0 | 0 | 0 | 0 | - | - |
| FDNPU26 | 00:00:00 | 29.0000 | 0 | 0 | 0 | 0 | - | - |
| FDNPZ26 | 00:00:00 | 28.9600 | 0 | 0 | 0 | 0 | - | - |
| FDOMH27 | 00:00:00 | 258.0100 | 0 | 0 | 0 | 0 | - | - |
| FDOMU26 | 00:00:00 | 253.8000 | 0 | 0 | 0 | 0 | - | - |
| FDOMZ26 | 00:00:00 | 256.0000 | 0 | 0 | 0 | 0 | - | - |
| FEATH27 | 00:00:00 | 10.2390 | 0 | 0 | 0 | 0 | - | - |
| FEATU26 | 00:00:00 | 10.4010 | 0 | 0 | 0 | 0 | - | - |
| FEATZ26 | 00:00:00 | 10.1940 | 0 | 0 | 0 | 0 | - | - |
| FEBPH27 | 00:00:00 | 664.9500 | 0 | 0 | 0 | 0 | - | - |
| FEBPU26 | 00:00:00 | 673.0000 | 0 | 0 | 0 | 0 | - | - |
| FEBPZ26 | 00:00:00 | 650.0000 | 0 | 0 | 0 | 0 | - | - |
| FENAH27 | 00:00:00 | 20.2860 | 0 | 0 | 0 | 0 | - | - |
| FENAU26 | 00:00:00 | 20.6000 | 0 | 0 | 0 | 0 | - | - |
| FENAZ26 | 00:00:00 | 21.0110 | 0 | 0 | 0 | 0 | - | - |
| FEUHH27 | 00:00:00 | 4.9173 | 0 | 0 | 0 | 0 | - | - |
| FEUHU26 | 00:00:00 | 4.9380 | 0 | 0 | 0 | 0 | - | - |
| FEUHZ26 | 00:00:00 | 5.0300 | 0 | 0 | 0 | 0 | - | - |
| FGPWH27 | 00:00:00 | 103.6600 | 0 | 0 | 0 | 0 | - | - |
| FGPWU26 | 00:00:00 | 99.6000 | 0 | 0 | 0 | 0 | - | - |
| FGPWZ26 | 00:00:00 | 98.7100 | 0 | 0 | 0 | 0 | - | - |
| FINGH27 | 00:00:00 | 441.1400 | 0 | 0 | 0 | 0 | - | - |
| FINGU26 | 00:00:00 | 450.0000 | 0 | 0 | 0 | 0 | - | - |
| FINGZ26 | 00:00:00 | 463.2200 | 0 | 0 | 0 | 0 | - | - |
| FJSWH27 | 00:00:00 | 26.8880 | 0 | 0 | 0 | 0 | - | - |
| FJSWU26 | 00:00:00 | 25.9500 | 0 | 0 | 0 | 0 | - | - |
| FJSWZ26 | 00:00:00 | 26.9090 | 0 | 0 | 0 | 0 | - | - |
| FKGHH27 | 00:00:00 | 311.9500 | 0 | 0 | 0 | 0 | - | - |
| FKGHU26 | 00:00:00 | 304.5400 | 0 | 0 | 0 | 0 | - | - |
| FKGHZ26 | 00:00:00 | 309.5500 | 0 | 0 | 0 | 0 | - | - |
| FKRUH27 | 00:00:00 | 418.2300 | 0 | 0 | 0 | 0 | - | - |
| FKRUU26 | 00:00:00 | 419.9000 | 0 | 0 | 0 | 0 | - | - |
| FKRUZ26 | 00:00:00 | 422.0000 | 0 | 0 | 0 | 0 | - | - |
| FKTYH27 | 00:00:00 | 1166.0000 | 0 | 0 | 0 | 0 | - | - |
| FKTYU26 | 00:00:00 | 1265.0000 | 0 | 0 | 0 | 0 | - | - |
| FKTYZ26 | 00:00:00 | 1178.0800 | 0 | 0 | 0 | 0 | - | - |
| FLPPH27 | 00:00:00 | 18050.0000 | 0 | 0 | 0 | 0 | - | - |
| FLPPU26 | 00:00:00 | 20420.0000 | 0 | 0 | 0 | 0 | - | - |
| FLPPZ26 | 00:00:00 | 20540.0391 | 0 | 0 | 0 | 0 | - | - |
| FLWBH27 | 00:00:00 | 21.2100 | 0 | 0 | 0 | 0 | - | - |
| FLWBU26 | 00:00:00 | 22.3300 | 0 | 0 | 0 | 0 | - | - |
| FLWBZ26 | 00:00:00 | 21.7000 | 0 | 0 | 0 | 0 | - | - |
| FMABH27 | 00:00:00 | 7.4160 | 0 | 0 | 0 | 0 | - | - |
| FMABU26 | 00:00:00 | 7.8320 | 0 | 0 | 0 | 0 | - | - |
| FMABZ26 | 00:00:00 | 7.3830 | 0 | 0 | 0 | 0 | - | - |
| FMBKH27 | 00:00:00 | 1396.7000 | 0 | 0 | 0 | 0 | - | - |
| FMBKU26 | 00:00:00 | 1313.0000 | 0 | 0 | 0 | 0 | - | - |
| FMBKZ26 | 00:00:00 | 1336.5900 | 0 | 0 | 0 | 0 | - | - |
| FMDVH27 | 00:00:00 | 90.8900 | 0 | 0 | 0 | 0 | - | - |
| FMDVU26 | 00:00:00 | 87.2900 | 0 | 0 | 0 | 0 | - | - |
| FMDVZ26 | 00:00:00 | 93.5600 | 0 | 0 | 0 | 0 | - | - |
| FMILH27 | 00:00:00 | 19.8060 | 0 | 0 | 0 | 0 | - | - |
| FMILU26 | 00:00:00 | 19.7600 | 0 | 0 | 0 | 0 | - | - |
| FMILZ26 | 00:00:00 | 20.7710 | 0 | 0 | 0 | 0 | - | - |
| FOPLH27 | 00:00:00 | 14.6960 | 0 | 0 | 0 | 0 | - | - |
| FOPLU26 | 00:00:00 | 14.5800 | 0 | 0 | 0 | 0 | - | - |
| FOPLZ26 | 00:00:00 | 14.2100 | 0 | 0 | 0 | 0 | - | - |
| FPCOH27 | 00:00:00 | 44.7320 | 0 | 0 | 0 | 0 | - | - |
| FPCOU26 | 00:00:00 | 43.3990 | 0 | 0 | 0 | 0 | - | - |
| FPCOZ26 | 00:00:00 | 44.0120 | 0 | 0 | 0 | 0 | - | - |
| FPEOH27 | 00:00:00 | 232.2000 | 0 | 0 | 0 | 0 | - | - |
| FPEOU26 | 00:00:00 | 233.9900 | 0 | 0 | 0 | 0 | - | - |
| FPEOZ26 | 00:00:00 | 240.0000 | 0 | 0 | 0 | 0 | - | - |
| FPGEH27 | 00:00:00 | 10.7250 | 0 | 0 | 0 | 0 | - | - |
| FPGEU26 | 00:00:00 | 10.6020 | 0 | 0 | 0 | 0 | - | - |
| FPGEZ26 | 00:00:00 | 10.1620 | 0 | 0 | 0 | 0 | - | - |
| FPKNH27 | 00:00:00 | 156.2500 | 0 | 0 | 0 | 0 | - | - |
| FPKNU26 | 00:00:00 | 155.3000 | 0 | 0 | 0 | 0 | - | - |
| FPKNZ26 | 00:00:00 | 156.7500 | 0 | 0 | 0 | 0 | - | - |
| FPKOH27 | 00:00:00 | 102.9000 | 0 | 0 | 0 | 0 | - | - |
| FPKOU26 | 00:00:00 | 102.3900 | 0 | 0 | 0 | 0 | - | - |
| FPKOZ26 | 00:00:00 | 103.0100 | 0 | 0 | 0 | 0 | - | - |
| FPKPH27 | 00:00:00 | 10.5420 | 0 | 0 | 0 | 0 | - | - |
| FPKPU26 | 00:00:00 | 10.4800 | 0 | 0 | 0 | 0 | - | - |
| FPKPZ26 | 00:00:00 | 10.7430 | 0 | 0 | 0 | 0 | - | - |
| FPXMH27 | 00:00:00 | 7.7870 | 0 | 0 | 0 | 0 | - | - |
| FPXMU26 | 00:00:00 | 6.9000 | 0 | 0 | 0 | 0 | - | - |
| FPXMZ26 | 00:00:00 | 6.9910 | 0 | 0 | 0 | 0 | - | - |
| FPZUH27 | 00:00:00 | 66.5000 | 0 | 0 | 0 | 0 | - | - |
| FPZUU26 | 00:00:00 | 65.4600 | 0 | 0 | 0 | 0 | - | - |
| FPZUZ26 | 00:00:00 | 66.3000 | 0 | 0 | 0 | 0 | - | - |
| FSVEH27 | 00:00:00 | 2.8128 | 0 | 0 | 0 | 0 | - | - |
| FSVEU26 | 00:00:00 | 2.7878 | 0 | 0 | 0 | 0 | - | - |
| FSVEZ26 | 00:00:00 | 2.8003 | 0 | 0 | 0 | 0 | - | - |
| FTENH27 | 00:00:00 | 93.9000 | 0 | 0 | 0 | 0 | - | - |
| FTENU26 | 00:00:00 | 91.6000 | 0 | 0 | 0 | 0 | - | - |
| FTENZ26 | 00:00:00 | 91.2400 | 0 | 0 | 0 | 0 | - | - |
| FTPEH27 | 00:00:00 | 9.3540 | 0 | 0 | 0 | 0 | - | - |
| FTPEU26 | 00:00:00 | 9.5710 | 0 | 0 | 0 | 0 | - | - |
| FTPEZ26 | 00:00:00 | 9.3850 | 0 | 0 | 0 | 0 | - | - |
| FXTBH27 | 00:00:00 | 139.4600 | 0 | 0 | 0 | 0 | - | - |
| FXTBU26 | 00:00:00 | 136.9800 | 0 | 0 | 0 | 0 | - | - |
| FXTBZ26 | 00:00:00 | 136.9000 | 0 | 0 | 0 | 0 | - | - |
| FZABH27 | 00:00:00 | 32.0000 | 0 | 0 | 0 | 0 | - | - |
| FZABU26 | 00:00:00 | 31.2100 | 0 | 0 | 0 | 0 | - | - |
| FZABZ26 | 00:00:00 | 31.8900 | 0 | 0 | 0 | 0 | - | - |
