Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
F11BH26 00:00:00 139.7200 0 0 0 0 - -
F11BM26 00:00:00 146.3500 0 0 0 0 - -
F11BU26 00:00:00 143.0000 0 0 0 0 - -
FACPH26 00:00:00 188.0000 0 0 0 0 - -
FACPM26 00:00:00 189.8300 0 0 0 0 - -
FACPU26 00:00:00 191.0000 0 0 0 0 - -
FALEH26 00:00:00 28.8400 0 0 0 0 - -
FALEM26 00:00:00 29.3000 0 0 0 0 - -
FALEU26 00:00:00 29.8500 0 0 0 0 - -
FALRH26 00:00:00 124.8900 0 0 0 0 - -
FALRM26 00:00:00 125.0000 0 0 0 0 - -
FALRU26 00:00:00 114.1500 0 0 0 0 - -
FAPRH26 00:00:00 17.1900 0 0 0 0 - -
FAPRM26 00:00:00 17.1930 0 0 0 0 - -
FAPRU26 00:00:00 19.3620 0 0 0 0 - -
FASBH26 00:00:00 36.8400 0 0 0 0 - -
FASBM26 00:00:00 37.0630 0 0 0 0 - -
FASBU26 00:00:00 37.2290 0 0 0 0 - -
FATTH26 00:00:00 17.1500 0 0 0 0 - -
FATTM26 00:00:00 17.9540 0 0 0 0 - -
FATTU26 00:00:00 18.2550 0 0 0 0 - -
FBDXH26 00:00:00 710.5000 0 0 0 0 - -
FBDXM26 00:00:00 685.7200 0 0 0 0 - -
FBDXU26 00:00:00 691.6000 0 0 0 0 - -
FCARH26 00:00:00 608.8600 0 0 0 0 - -
FCARM26 00:00:00 627.9000 0 0 0 0 - -
FCARU26 00:00:00 620.8100 0 0 0 0 - -
FCCCH26 00:00:00 108.9900 0 0 0 0 - -
FCCCM26 00:00:00 109.0000 0 0 0 0 - -
FCCCU26 00:00:00 108.8800 0 0 0 0 - -
FCDRH26 00:00:00 250.0200 0 0 0 0 - -
FCDRM26 00:00:00 252.9000 0 0 0 0 - -
FCDRU26 00:00:00 261.3500 0 0 0 0 - -
FCPSH26 00:00:00 12.6000 0 0 0 0 - -
FCPSM26 00:00:00 13.2200 0 0 0 0 - -
FCPSU26 00:00:00 13.4880 0 0 0 0 - -
FDIAH26 00:00:00 178.2400 0 0 0 0 - -
FDIAM26 00:00:00 184.3900 0 0 0 0 - -
FDIAU26 00:00:00 183.2400 0 0 0 0 - -
FDNPH26 00:00:00 38.5000 0 0 0 0 - -
FDNPM26 00:00:00 39.3600 0 0 0 0 - -
FDNPU26 00:00:00 38.9780 0 0 0 0 - -
FDOMH26 00:00:00 270.9600 0 0 0 0 - -
FDOMM26 00:00:00 268.0400 0 0 0 0 - -
FDOMU26 00:00:00 264.4100 0 0 0 0 - -
FEATH26 00:00:00 13.7090 0 0 0 0 - -
FEATM26 00:00:00 13.5890 0 0 0 0 - -
FEATU26 00:00:00 13.6500 0 0 0 0 - -
FENAH26 00:00:00 22.1370 0 0 0 0 - -
FENAM26 00:00:00 22.1240 0 0 0 0 - -
FENAU26 00:00:00 22.4460 0 0 0 0 - -
FEUHH26 00:00:00 6.5450 0 0 0 0 - -
FEUHM26 00:00:00 6.7000 0 0 0 0 - -
FEUHU26 00:00:00 6.4610 0 0 0 0 - -
FGPWH26 00:00:00 72.4900 0 0 0 0 - -
FGPWM26 00:00:00 72.9800 0 0 0 0 - -
FGPWU26 00:00:00 71.6000 0 0 0 0 - -
FINGH26 00:00:00 403.5000 0 0 0 0 - -
FINGM26 00:00:00 411.7000 0 0 0 0 - -
FINGU26 00:00:00 380.6300 0 0 0 0 - -
FJSWH26 00:00:00 25.0000 0 0 0 0 - -
FJSWM26 00:00:00 27.2360 0 0 0 0 - -
FJSWU26 00:00:00 29.4400 0 0 0 0 - -
FKGHH26 00:00:00 309.2000 0 0 0 0 - -
FKGHM26 00:00:00 312.0600 0 0 0 0 - -
FKGHU26 00:00:00 324.8900 0 0 0 0 - -
FKRUH26 00:00:00 478.1000 0 0 0 0 - -
FKRUM26 00:00:00 491.3700 0 0 0 0 - -
FKRUU26 00:00:00 493.0000 0 0 0 0 - -
FKTYH26 00:00:00 1033.1000 0 0 0 0 - -
FKTYM26 00:00:00 1038.3900 0 0 0 0 - -
FKTYU26 00:00:00 1005.2100 0 0 0 0 - -
FLPPH26 00:00:00 20380.0000 0 0 0 0 - -
FLPPM26 00:00:00 20401.0000 0 0 0 0 - -
FLPPU26 00:00:00 20338.1504 0 0 0 0 - -
FLWBH26 00:00:00 21.0700 0 0 0 0 - -
FLWBM26 00:00:00 21.1000 0 0 0 0 - -
FLWBU26 00:00:00 21.0370 0 0 0 0 - -
FMABH26 00:00:00 8.2980 0 0 0 0 - -
FMABM26 00:00:00 8.6000 0 0 0 0 - -
FMABU26 00:00:00 8.2810 0 0 0 0 - -
FMBKH26 00:00:00 1054.1000 0 0 0 0 - -
FMBKM26 00:00:00 1064.0000 0 0 0 0 - -
FMBKU26 00:00:00 1085.0000 0 0 0 0 - -
FMILH26 00:00:00 17.6400 0 0 0 0 - -
FMILM26 00:00:00 18.5620 0 0 0 0 - -
FMILU26 00:00:00 17.8460 0 0 0 0 - -
FOPLH26 00:00:00 11.5900 0 0 0 0 - -
FOPLM26 00:00:00 11.6360 0 0 0 0 - -
FOPLU26 00:00:00 11.6880 0 0 0 0 - -
FPCOH26 00:00:00 27.3840 0 0 0 0 - -
FPCOM26 00:00:00 27.6100 0 0 0 0 - -
FPCOU26 00:00:00 28.1790 0 0 0 0 - -
FPEOH26 00:00:00 228.9000 0 0 0 0 - -
FPEOM26 00:00:00 223.0000 0 0 0 0 - -
FPEOU26 00:00:00 230.7300 0 0 0 0 - -
FPGEH26 00:00:00 9.9010 0 0 0 0 - -
FPGEM26 00:00:00 9.9610 0 0 0 0 - -
FPGEU26 00:00:00 10.0060 0 0 0 0 - -
FPKNH26 00:00:00 107.3100 0 0 0 0 - -
FPKNM26 00:00:00 108.3000 0 0 0 0 - -
FPKNU26 00:00:00 106.0000 0 0 0 0 - -
FPKOH26 00:00:00 92.9900 0 0 0 0 - -
FPKOM26 00:00:00 93.9900 0 0 0 0 - -
FPKOU26 00:00:00 89.5500 0 0 0 0 - -
FPKPH26 00:00:00 13.1800 0 0 0 0 - -
FPKPM26 00:00:00 14.2990 0 0 0 0 - -
FPKPU26 00:00:00 13.2660 0 0 0 0 - -
FPXMH26 00:00:00 7.9010 0 0 0 0 - -
FPXMM26 00:00:00 8.5040 0 0 0 0 - -
FPXMU26 00:00:00 7.9370 0 0 0 0 - -
FPZUH26 00:00:00 71.1000 0 0 0 0 - -
FPZUM26 00:00:00 71.8000 0 0 0 0 - -
FPZUU26 00:00:00 70.7000 0 0 0 0 - -
FSPLH26 00:00:00 591.5000 0 0 0 0 - -
FSPLM26 00:00:00 558.2400 0 0 0 0 - -
FSPLU26 00:00:00 589.6700 0 0 0 0 - -
FSVEH26 00:00:00 3.8181 0 0 0 0 - -
FSVEM26 00:00:00 3.8352 0 0 0 0 - -
FSVEU26 00:00:00 3.8523 0 0 0 0 - -
FTENH26 00:00:00 108.1000 0 0 0 0 - -
FTENM26 00:00:00 117.2000 0 0 0 0 - -
FTENU26 00:00:00 113.9000 0 0 0 0 - -
FTPEH26 00:00:00 11.3540 0 0 0 0 - -
FTPEM26 00:00:00 11.1500 0 0 0 0 - -
FTPEU26 00:00:00 11.3000 0 0 0 0 - -
FXTBH26 00:00:00 86.0200 0 0 0 0 - -
FXTBM26 00:00:00 83.0000 0 0 0 0 - -
FXTBU26 00:00:00 87.4000 0 0 0 0 - -
FZABH26 00:00:00 22.3100 0 0 0 0 - -
FZABM26 00:00:00 22.1710 0 0 0 0 - -
FZABU26 00:00:00 22.2700 0 0 0 0 - -