Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
F11BH26 00:00:00 161.7800 0 0 0 0 - -
F11BM26 00:00:00 163.3200 0 0 0 0 - -
F11BZ25 00:00:00 156.1800 0 0 0 0 - -
FACPH26 00:00:00 192.2000 0 0 0 0 - -
FACPM26 00:00:00 203.4700 0 0 0 0 - -
FACPZ25 00:00:00 190.6500 0 0 0 0 - -
FALEH26 00:00:00 32.0700 0 0 0 0 - -
FALEM26 00:00:00 35.0820 0 0 0 0 - -
FALEZ25 00:00:00 32.0150 0 0 0 0 - -
FALRH26 00:00:00 102.0000 0 0 0 0 - -
FALRM26 00:00:00 102.9900 0 0 0 0 - -
FALRZ25 00:00:00 104.8500 0 0 0 0 - -
FAPRH26 00:00:00 16.5320 0 0 0 0 - -
FAPRM26 00:00:00 16.6060 0 0 0 0 - -
FAPRZ25 00:00:00 15.6250 0 0 0 0 - -
FASBH26 00:00:00 29.5940 0 0 0 0 - -
FASBM26 00:00:00 30.0610 0 0 0 0 - -
FASBZ25 00:00:00 29.4300 0 0 0 0 - -
FATTH26 00:00:00 19.1500 0 0 0 0 - -
FATTM26 00:00:00 18.9710 0 0 0 0 - -
FATTZ25 00:00:00 18.9200 0 0 0 0 - -
FBDXH26 00:00:00 562.0000 0 0 0 0 - -
FBDXM26 00:00:00 633.1400 0 0 0 0 - -
FBDXZ25 00:00:00 625.0000 0 0 0 0 - -
FCARH26 00:00:00 560.1300 0 0 0 0 - -
FCARM26 00:00:00 561.4400 0 0 0 0 - -
FCARZ25 00:00:00 550.5700 0 0 0 0 - -
FCCCH26 00:00:00 131.5600 0 0 0 0 - -
FCCCM26 00:00:00 144.7300 0 0 0 0 - -
FCCCZ25 00:00:00 128.4200 0 0 0 0 - -
FCDRH26 00:00:00 244.8900 0 0 0 0 - -
FCDRM26 00:00:00 264.5000 0 0 0 0 - -
FCDRZ25 00:00:00 244.8700 0 0 0 0 - -
FCPSH26 00:00:00 11.4970 0 0 0 0 - -
FCPSM26 00:00:00 11.7140 0 0 0 0 - -
FCPSZ25 00:00:00 11.1900 0 0 0 0 - -
FDIAH26 00:00:00 176.0000 0 0 0 0 - -
FDIAM26 00:00:00 174.7500 0 0 0 0 - -
FDIAZ25 00:00:00 172.2600 0 0 0 0 - -
FDNPH26 00:00:00 42.1800 0 0 0 0 - -
FDNPM26 00:00:00 42.4550 0 0 0 0 - -
FDNPZ25 00:00:00 41.9990 0 0 0 0 - -
FDOMH26 00:00:00 273.7800 0 0 0 0 - -
FDOMM26 00:00:00 263.9700 0 0 0 0 - -
FDOMZ25 00:00:00 268.0000 0 0 0 0 - -
FEATH26 00:00:00 13.0120 0 0 0 0 - -
FEATM26 00:00:00 14.0410 0 0 0 0 - -
FEATZ25 00:00:00 13.8800 0 0 0 0 - -
FENAH26 00:00:00 21.1860 0 0 0 0 - -
FENAM26 00:00:00 20.1110 0 0 0 0 - -
FENAZ25 00:00:00 20.2100 0 0 0 0 - -
FEUHH26 00:00:00 7.5500 0 0 0 0 - -
FEUHM26 00:00:00 7.6650 0 0 0 0 - -
FEUHZ25 00:00:00 7.2810 0 0 0 0 - -
FGPWH26 00:00:00 62.7200 0 0 0 0 - -
FGPWM26 00:00:00 63.9900 0 0 0 0 - -
FGPWZ25 00:00:00 63.3500 0 0 0 0 - -
FINGH26 00:00:00 352.5500 0 0 0 0 - -
FINGM26 00:00:00 353.5400 0 0 0 0 - -
FINGZ25 00:00:00 348.9900 0 0 0 0 - -
FJSWH26 00:00:00 24.8090 0 0 0 0 - -
FJSWM26 00:00:00 24.3000 0 0 0 0 - -
FJSWZ25 00:00:00 24.3800 0 0 0 0 - -
FKGHH26 00:00:00 206.5000 0 0 0 0 - -
FKGHM26 00:00:00 207.6000 0 0 0 0 - -
FKGHZ25 00:00:00 204.5500 0 0 0 0 - -
FKRUH26 00:00:00 454.7200 0 0 0 0 - -
FKRUM26 00:00:00 473.7400 0 0 0 0 - -
FKRUZ25 00:00:00 467.0900 0 0 0 0 - -
FKTYH26 00:00:00 950.4500 0 0 0 0 - -
FKTYM26 00:00:00 959.4300 0 0 0 0 - -
FKTYZ25 00:00:00 960.5000 0 0 0 0 - -
FLPPH26 00:00:00 17252.1797 0 0 0 0 - -
FLPPM26 00:00:00 18120.9395 0 0 0 0 - -
FLPPZ25 00:00:00 17359.0000 0 0 0 0 - -
FLWBH26 00:00:00 20.6940 0 0 0 0 - -
FLWBM26 00:00:00 23.3880 0 0 0 0 - -
FLWBZ25 00:00:00 21.0000 0 0 0 0 - -
FMABH26 00:00:00 7.4920 0 0 0 0 - -
FMABM26 00:00:00 7.5250 0 0 0 0 - -
FMABZ25 00:00:00 8.2760 0 0 0 0 - -
FMBKH26 00:00:00 1045.0000 0 0 0 0 - -
FMBKM26 00:00:00 1020.0000 0 0 0 0 - -
FMBKZ25 00:00:00 1035.0000 0 0 0 0 - -
FMILH26 00:00:00 16.2000 0 0 0 0 - -
FMILM26 00:00:00 16.4570 0 0 0 0 - -
FMILZ25 00:00:00 16.0790 0 0 0 0 - -
FOPLH26 00:00:00 9.0750 0 0 0 0 - -
FOPLM26 00:00:00 9.4770 0 0 0 0 - -
FOPLZ25 00:00:00 9.3900 0 0 0 0 - -
FPCOH26 00:00:00 27.8900 0 0 0 0 - -
FPCOM26 00:00:00 27.8300 0 0 0 0 - -
FPCOZ25 00:00:00 27.6000 0 0 0 0 - -
FPEOH26 00:00:00 200.9300 0 0 0 0 - -
FPEOM26 00:00:00 181.4700 0 0 0 0 - -
FPEOZ25 00:00:00 201.6100 0 0 0 0 - -
FPGEH26 00:00:00 9.9340 0 0 0 0 - -
FPGEM26 00:00:00 9.9780 0 0 0 0 - -
FPGEZ25 00:00:00 9.9300 0 0 0 0 - -
FPKNH26 00:00:00 96.1400 0 0 0 0 - -
FPKNM26 00:00:00 97.0000 0 0 0 0 - -
FPKNZ25 00:00:00 95.2200 0 0 0 0 - -
FPKOH26 00:00:00 78.8900 0 0 0 0 - -
FPKOM26 00:00:00 79.2000 0 0 0 0 - -
FPKOZ25 00:00:00 77.7900 0 0 0 0 - -
FPKPH26 00:00:00 15.7200 0 0 0 0 - -
FPKPM26 00:00:00 16.3870 0 0 0 0 - -
FPKPZ25 00:00:00 15.9630 0 0 0 0 - -
FPXMH26 00:00:00 6.3690 0 0 0 0 - -
FPXMM26 00:00:00 6.1620 0 0 0 0 - -
FPXMZ25 00:00:00 6.0760 0 0 0 0 - -
FPZUH26 00:00:00 63.4000 0 0 0 0 - -
FPZUM26 00:00:00 63.7000 0 0 0 0 - -
FPZUZ25 00:00:00 63.2500 0 0 0 0 - -
FSPLH26 00:00:00 520.0000 0 0 0 0 - -
FSPLM26 00:00:00 521.2200 0 0 0 0 - -
FSPLZ25 00:00:00 510.0000 0 0 0 0 - -
FSVEH26 00:00:00 3.9420 0 0 0 0 - -
FSVEM26 00:00:00 3.9596 0 0 0 0 - -
FSVEZ25 00:00:00 4.0500 0 0 0 0 - -
FTENH26 00:00:00 96.4000 0 0 0 0 - -
FTENM26 00:00:00 96.1000 0 0 0 0 - -
FTENZ25 00:00:00 90.5000 0 0 0 0 - -
FTPEH26 00:00:00 9.2450 0 0 0 0 - -
FTPEM26 00:00:00 9.4060 0 0 0 0 - -
FTPEZ25 00:00:00 9.1500 0 0 0 0 - -
FXTBH26 00:00:00 69.7500 0 0 0 0 - -
FXTBM26 00:00:00 67.0000 0 0 0 0 - -
FXTBZ25 00:00:00 69.5600 0 0 0 0 - -
FZABH26 00:00:00 23.6000 0 0 0 0 - -
FZABM26 00:00:00 24.7320 0 0 0 0 - -
FZABZ25 00:00:00 23.1990 0 0 0 0 - -