Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
F11BH26 00:00:00 152.7000 0 0 0 0 - -
F11BM26 00:00:00 154.5300 0 0 0 0 - -
F11BZ25 00:00:00 150.1000 0 0 0 0 - -
FACPH26 00:00:00 218.5900 0 0 0 0 - -
FACPM26 00:00:00 219.5300 0 0 0 0 - -
FACPZ25 00:00:00 217.5000 0 0 0 0 - -
FALEH26 00:00:00 30.7900 0 0 0 0 - -
FALEM26 00:00:00 31.5000 0 0 0 0 - -
FALEZ25 00:00:00 30.3900 0 0 0 0 - -
FALRH26 00:00:00 109.3100 0 0 0 0 - -
FALRM26 00:00:00 110.5000 0 0 0 0 - -
FALRZ25 00:00:00 108.3400 0 0 0 0 - -
FAPRH26 00:00:00 16.2760 0 0 0 0 - -
FAPRM26 00:00:00 15.8830 0 0 0 0 - -
FAPRZ25 00:00:00 15.7230 0 0 0 0 - -
FASBH26 00:00:00 32.2760 0 0 0 0 - -
FASBM26 00:00:00 31.4830 0 0 0 0 - -
FASBZ25 00:00:00 30.1390 0 0 0 0 - -
FATTH26 00:00:00 17.3300 0 0 0 0 - -
FATTM26 00:00:00 17.9410 0 0 0 0 - -
FATTZ25 00:00:00 17.2000 0 0 0 0 - -
FBDXH26 00:00:00 640.0000 0 0 0 0 - -
FBDXM26 00:00:00 632.6900 0 0 0 0 - -
FBDXZ25 00:00:00 630.3300 0 0 0 0 - -
FCARH26 00:00:00 541.4700 0 0 0 0 - -
FCARM26 00:00:00 556.4900 0 0 0 0 - -
FCARZ25 00:00:00 547.1800 0 0 0 0 - -
FCCCH26 00:00:00 122.8700 0 0 0 0 - -
FCCCM26 00:00:00 124.1700 0 0 0 0 - -
FCCCZ25 00:00:00 121.0000 0 0 0 0 - -
FCDRH26 00:00:00 245.8000 0 0 0 0 - -
FCDRM26 00:00:00 248.7200 0 0 0 0 - -
FCDRZ25 00:00:00 241.0000 0 0 0 0 - -
FCPSH26 00:00:00 11.2500 0 0 0 0 - -
FCPSM26 00:00:00 11.2730 0 0 0 0 - -
FCPSZ25 00:00:00 10.7720 0 0 0 0 - -
FDIAH26 00:00:00 169.5000 0 0 0 0 - -
FDIAM26 00:00:00 167.6100 0 0 0 0 - -
FDIAZ25 00:00:00 169.1500 0 0 0 0 - -
FDNPH26 00:00:00 41.0300 0 0 0 0 - -
FDNPM26 00:00:00 42.5000 0 0 0 0 - -
FDNPZ25 00:00:00 41.0000 0 0 0 0 - -
FDOMH26 00:00:00 252.8600 0 0 0 0 - -
FDOMM26 00:00:00 261.4200 0 0 0 0 - -
FDOMZ25 00:00:00 252.7700 0 0 0 0 - -
FEATH26 00:00:00 14.0640 0 0 0 0 - -
FEATM26 00:00:00 13.7230 0 0 0 0 - -
FEATZ25 00:00:00 13.6280 0 0 0 0 - -
FENAH26 00:00:00 20.3900 0 0 0 0 - -
FENAM26 00:00:00 19.7030 0 0 0 0 - -
FENAZ25 00:00:00 19.9960 0 0 0 0 - -
FEUHH26 00:00:00 6.2590 0 0 0 0 - -
FEUHM26 00:00:00 6.2780 0 0 0 0 - -
FEUHZ25 00:00:00 6.0800 0 0 0 0 - -
FGPWH26 00:00:00 64.9200 0 0 0 0 - -
FGPWM26 00:00:00 65.0900 0 0 0 0 - -
FGPWZ25 00:00:00 64.0100 0 0 0 0 - -
FINGH26 00:00:00 353.9700 0 0 0 0 - -
FINGM26 00:00:00 328.9600 0 0 0 0 - -
FINGZ25 00:00:00 334.1500 0 0 0 0 - -
FJSWH26 00:00:00 21.8510 0 0 0 0 - -
FJSWM26 00:00:00 22.1410 0 0 0 0 - -
FJSWZ25 00:00:00 21.5110 0 0 0 0 - -
FKGHH26 00:00:00 261.0000 0 0 0 0 - -
FKGHM26 00:00:00 262.0000 0 0 0 0 - -
FKGHZ25 00:00:00 260.1100 0 0 0 0 - -
FKRUH26 00:00:00 488.8800 0 0 0 0 - -
FKRUM26 00:00:00 491.3700 0 0 0 0 - -
FKRUZ25 00:00:00 481.0300 0 0 0 0 - -
FKTYH26 00:00:00 925.0600 0 0 0 0 - -
FKTYM26 00:00:00 969.0000 0 0 0 0 - -
FKTYZ25 00:00:00 916.5000 0 0 0 0 - -
FLPPH26 00:00:00 21180.0000 0 0 0 0 - -
FLPPM26 00:00:00 20572.6602 0 0 0 0 - -
FLPPZ25 00:00:00 20930.0000 0 0 0 0 - -
FLWBH26 00:00:00 18.1170 0 0 0 0 - -
FLWBM26 00:00:00 18.3500 0 0 0 0 - -
FLWBZ25 00:00:00 17.8500 0 0 0 0 - -
FMABH26 00:00:00 7.4100 0 0 0 0 - -
FMABM26 00:00:00 7.1140 0 0 0 0 - -
FMABZ25 00:00:00 7.3000 0 0 0 0 - -
FMBKH26 00:00:00 1005.1000 0 0 0 0 - -
FMBKM26 00:00:00 1030.0000 0 0 0 0 - -
FMBKZ25 00:00:00 1012.0000 0 0 0 0 - -
FMILH26 00:00:00 16.0590 0 0 0 0 - -
FMILM26 00:00:00 16.0280 0 0 0 0 - -
FMILZ25 00:00:00 15.9500 0 0 0 0 - -
FOPLH26 00:00:00 9.6900 0 0 0 0 - -
FOPLM26 00:00:00 9.7230 0 0 0 0 - -
FOPLZ25 00:00:00 9.6420 0 0 0 0 - -
FPCOH26 00:00:00 27.7500 0 0 0 0 - -
FPCOM26 00:00:00 30.5000 0 0 0 0 - -
FPCOZ25 00:00:00 27.3260 0 0 0 0 - -
FPEOH26 00:00:00 205.9900 0 0 0 0 - -
FPEOM26 00:00:00 181.4700 0 0 0 0 - -
FPEOZ25 00:00:00 203.7900 0 0 0 0 - -
FPGEH26 00:00:00 9.1700 0 0 0 0 - -
FPGEM26 00:00:00 9.1020 0 0 0 0 - -
FPGEZ25 00:00:00 9.0000 0 0 0 0 - -
FPKNH26 00:00:00 93.0000 0 0 0 0 - -
FPKNM26 00:00:00 94.6700 0 0 0 0 - -
FPKNZ25 00:00:00 91.9900 0 0 0 0 - -
FPKOH26 00:00:00 83.2000 0 0 0 0 - -
FPKOM26 00:00:00 83.6000 0 0 0 0 - -
FPKOZ25 00:00:00 82.6000 0 0 0 0 - -
FPKPH26 00:00:00 12.7600 0 0 0 0 - -
FPKPM26 00:00:00 13.2500 0 0 0 0 - -
FPKPZ25 00:00:00 13.0000 0 0 0 0 - -
FPXMH26 00:00:00 8.3700 0 0 0 0 - -
FPXMM26 00:00:00 7.6730 0 0 0 0 - -
FPXMZ25 00:00:00 8.2200 0 0 0 0 - -
FPZUH26 00:00:00 67.4600 0 0 0 0 - -
FPZUM26 00:00:00 67.6000 0 0 0 0 - -
FPZUZ25 00:00:00 66.8900 0 0 0 0 - -
FSPLH26 00:00:00 531.6700 0 0 0 0 - -
FSPLM26 00:00:00 528.5500 0 0 0 0 - -
FSPLZ25 00:00:00 518.4000 0 0 0 0 - -
FSVEH26 00:00:00 3.5663 0 0 0 0 - -
FSVEM26 00:00:00 3.5822 0 0 0 0 - -
FSVEZ25 00:00:00 3.7999 0 0 0 0 - -
FTENH26 00:00:00 87.4300 0 0 0 0 - -
FTENM26 00:00:00 88.2300 0 0 0 0 - -
FTENZ25 00:00:00 87.3000 0 0 0 0 - -
FTPEH26 00:00:00 9.2450 0 0 0 0 - -
FTPEM26 00:00:00 8.6120 0 0 0 0 - -
FTPEZ25 00:00:00 9.2000 0 0 0 0 - -
FXTBH26 00:00:00 70.6000 0 0 0 0 - -
FXTBM26 00:00:00 67.7000 0 0 0 0 - -
FXTBZ25 00:00:00 70.0000 0 0 0 0 - -
FZABH26 00:00:00 23.0300 0 0 0 0 - -
FZABM26 00:00:00 22.6940 0 0 0 0 - -
FZABZ25 00:00:00 22.6310 0 0 0 0 - -