| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| F11BH26 | 00:00:00 | 142.6800 | 0 | 0 | 0 | 0 | - | - |
| F11BM26 | 00:00:00 | 145.0000 | 0 | 0 | 0 | 0 | - | - |
| F11BU26 | 00:00:00 | 146.0000 | 0 | 0 | 0 | 0 | - | - |
| FACPH26 | 00:00:00 | 176.3500 | 0 | 0 | 0 | 0 | - | - |
| FACPM26 | 00:00:00 | 176.0000 | 0 | 0 | 0 | 0 | - | - |
| FACPU26 | 00:00:00 | 174.5200 | 0 | 0 | 0 | 0 | - | - |
| FALEH26 | 00:00:00 | 27.9040 | 0 | 0 | 0 | 0 | - | - |
| FALEM26 | 00:00:00 | 28.4990 | 0 | 0 | 0 | 0 | - | - |
| FALEU26 | 00:00:00 | 28.4000 | 0 | 0 | 0 | 0 | - | - |
| FALRH26 | 00:00:00 | 122.0000 | 0 | 0 | 0 | 0 | - | - |
| FALRM26 | 00:00:00 | 120.5700 | 0 | 0 | 0 | 0 | - | - |
| FALRU26 | 00:00:00 | 114.1500 | 0 | 0 | 0 | 0 | - | - |
| FAPRH26 | 00:00:00 | 17.8000 | 0 | 0 | 0 | 0 | - | - |
| FAPRM26 | 00:00:00 | 18.0200 | 0 | 0 | 0 | 0 | - | - |
| FAPRU26 | 00:00:00 | 18.7110 | 0 | 0 | 0 | 0 | - | - |
| FASBH26 | 00:00:00 | 42.2390 | 0 | 0 | 0 | 0 | - | - |
| FASBM26 | 00:00:00 | 39.3800 | 0 | 0 | 0 | 0 | - | - |
| FASBU26 | 00:00:00 | 42.9280 | 0 | 0 | 0 | 0 | - | - |
| FATTH26 | 00:00:00 | 16.3100 | 0 | 0 | 0 | 0 | - | - |
| FATTM26 | 00:00:00 | 16.6100 | 0 | 0 | 0 | 0 | - | - |
| FATTU26 | 00:00:00 | 17.0090 | 0 | 0 | 0 | 0 | - | - |
| FBDXH26 | 00:00:00 | 788.0000 | 0 | 0 | 0 | 0 | - | - |
| FBDXM26 | 00:00:00 | 766.6300 | 0 | 0 | 0 | 0 | - | - |
| FBDXU26 | 00:00:00 | 725.7300 | 0 | 0 | 0 | 0 | - | - |
| FCARH26 | 00:00:00 | 633.6100 | 0 | 0 | 0 | 0 | - | - |
| FCARM26 | 00:00:00 | 633.9300 | 0 | 0 | 0 | 0 | - | - |
| FCARU26 | 00:00:00 | 626.2400 | 0 | 0 | 0 | 0 | - | - |
| FCDRH26 | 00:00:00 | 250.5200 | 0 | 0 | 0 | 0 | - | - |
| FCDRM26 | 00:00:00 | 253.9000 | 0 | 0 | 0 | 0 | - | - |
| FCDRU26 | 00:00:00 | 251.9100 | 0 | 0 | 0 | 0 | - | - |
| FCPSH26 | 00:00:00 | 12.7700 | 0 | 0 | 0 | 0 | - | - |
| FCPSM26 | 00:00:00 | 13.0820 | 0 | 0 | 0 | 0 | - | - |
| FCPSU26 | 00:00:00 | 13.2790 | 0 | 0 | 0 | 0 | - | - |
| FDIAH26 | 00:00:00 | 180.4100 | 0 | 0 | 0 | 0 | - | - |
| FDIAM26 | 00:00:00 | 181.6500 | 0 | 0 | 0 | 0 | - | - |
| FDIAU26 | 00:00:00 | 182.0500 | 0 | 0 | 0 | 0 | - | - |
| FDNPH26 | 00:00:00 | 40.1100 | 0 | 0 | 0 | 0 | - | - |
| FDNPM26 | 00:00:00 | 41.0800 | 0 | 0 | 0 | 0 | - | - |
| FDNPU26 | 00:00:00 | 41.1870 | 0 | 0 | 0 | 0 | - | - |
| FDOMH26 | 00:00:00 | 266.2500 | 0 | 0 | 0 | 0 | - | - |
| FDOMM26 | 00:00:00 | 268.0400 | 0 | 0 | 0 | 0 | - | - |
| FDOMU26 | 00:00:00 | 266.0600 | 0 | 0 | 0 | 0 | - | - |
| FEATH26 | 00:00:00 | 13.1450 | 0 | 0 | 0 | 0 | - | - |
| FEATM26 | 00:00:00 | 13.2740 | 0 | 0 | 0 | 0 | - | - |
| FEATU26 | 00:00:00 | 13.3330 | 0 | 0 | 0 | 0 | - | - |
| FENAH26 | 00:00:00 | 24.1810 | 0 | 0 | 0 | 0 | - | - |
| FENAM26 | 00:00:00 | 23.2930 | 0 | 0 | 0 | 0 | - | - |
| FENAU26 | 00:00:00 | 24.4840 | 0 | 0 | 0 | 0 | - | - |
| FEUHH26 | 00:00:00 | 6.5210 | 0 | 0 | 0 | 0 | - | - |
| FEUHM26 | 00:00:00 | 6.5900 | 0 | 0 | 0 | 0 | - | - |
| FEUHU26 | 00:00:00 | 6.4640 | 0 | 0 | 0 | 0 | - | - |
| FGPWH26 | 00:00:00 | 81.0700 | 0 | 0 | 0 | 0 | - | - |
| FGPWM26 | 00:00:00 | 78.5300 | 0 | 0 | 0 | 0 | - | - |
| FGPWU26 | 00:00:00 | 76.6000 | 0 | 0 | 0 | 0 | - | - |
| FINGH26 | 00:00:00 | 410.4900 | 0 | 0 | 0 | 0 | - | - |
| FINGM26 | 00:00:00 | 394.6100 | 0 | 0 | 0 | 0 | - | - |
| FINGU26 | 00:00:00 | 397.5000 | 0 | 0 | 0 | 0 | - | - |
| FJSWH26 | 00:00:00 | 26.7500 | 0 | 0 | 0 | 0 | - | - |
| FJSWM26 | 00:00:00 | 26.9880 | 0 | 0 | 0 | 0 | - | - |
| FJSWU26 | 00:00:00 | 27.0000 | 0 | 0 | 0 | 0 | - | - |
| FKGHH26 | 00:00:00 | 323.4400 | 0 | 0 | 0 | 0 | - | - |
| FKGHM26 | 00:00:00 | 324.9900 | 0 | 0 | 0 | 0 | - | - |
| FKGHU26 | 00:00:00 | 329.0600 | 0 | 0 | 0 | 0 | - | - |
| FKRUH26 | 00:00:00 | 469.9000 | 0 | 0 | 0 | 0 | - | - |
| FKRUM26 | 00:00:00 | 465.2100 | 0 | 0 | 0 | 0 | - | - |
| FKRUU26 | 00:00:00 | 452.8400 | 0 | 0 | 0 | 0 | - | - |
| FKTYH26 | 00:00:00 | 1100.0000 | 0 | 0 | 0 | 0 | - | - |
| FKTYM26 | 00:00:00 | 1093.0000 | 0 | 0 | 0 | 0 | - | - |
| FKTYU26 | 00:00:00 | 1005.2100 | 0 | 0 | 0 | 0 | - | - |
| FLPPH26 | 00:00:00 | 20633.6699 | 0 | 0 | 0 | 0 | - | - |
| FLPPM26 | 00:00:00 | 20380.0000 | 0 | 0 | 0 | 0 | - | - |
| FLPPU26 | 00:00:00 | 20338.1504 | 0 | 0 | 0 | 0 | - | - |
| FLWBH26 | 00:00:00 | 20.2180 | 0 | 0 | 0 | 0 | - | - |
| FLWBM26 | 00:00:00 | 21.1000 | 0 | 0 | 0 | 0 | - | - |
| FLWBU26 | 00:00:00 | 21.0370 | 0 | 0 | 0 | 0 | - | - |
| FMABH26 | 00:00:00 | 8.0010 | 0 | 0 | 0 | 0 | - | - |
| FMABM26 | 00:00:00 | 8.4000 | 0 | 0 | 0 | 0 | - | - |
| FMABU26 | 00:00:00 | 8.2320 | 0 | 0 | 0 | 0 | - | - |
| FMBKH26 | 00:00:00 | 1050.0000 | 0 | 0 | 0 | 0 | - | - |
| FMBKM26 | 00:00:00 | 1062.0000 | 0 | 0 | 0 | 0 | - | - |
| FMBKU26 | 00:00:00 | 1083.4800 | 0 | 0 | 0 | 0 | - | - |
| FMDVH26 | 00:00:00 | 111.5500 | 0 | 0 | 0 | 0 | - | - |
| FMDVM26 | 00:00:00 | 113.7800 | 0 | 0 | 0 | 0 | - | - |
| FMDVU26 | 00:00:00 | 112.5000 | 0 | 0 | 0 | 0 | - | - |
| FMILH26 | 00:00:00 | 17.3600 | 0 | 0 | 0 | 0 | - | - |
| FMILM26 | 00:00:00 | 18.2480 | 0 | 0 | 0 | 0 | - | - |
| FMILU26 | 00:00:00 | 17.6260 | 0 | 0 | 0 | 0 | - | - |
| FOPLH26 | 00:00:00 | 14.0320 | 0 | 0 | 0 | 0 | - | - |
| FOPLM26 | 00:00:00 | 12.3600 | 0 | 0 | 0 | 0 | - | - |
| FOPLU26 | 00:00:00 | 14.1310 | 0 | 0 | 0 | 0 | - | - |
| FPCOH26 | 00:00:00 | 29.6400 | 0 | 0 | 0 | 0 | - | - |
| FPCOM26 | 00:00:00 | 29.3000 | 0 | 0 | 0 | 0 | - | - |
| FPCOU26 | 00:00:00 | 30.2510 | 0 | 0 | 0 | 0 | - | - |
| FPEOH26 | 00:00:00 | 228.9600 | 0 | 0 | 0 | 0 | - | - |
| FPEOM26 | 00:00:00 | 223.0000 | 0 | 0 | 0 | 0 | - | - |
| FPEOU26 | 00:00:00 | 221.0900 | 0 | 0 | 0 | 0 | - | - |
| FPGEH26 | 00:00:00 | 10.9500 | 0 | 0 | 0 | 0 | - | - |
| FPGEM26 | 00:00:00 | 11.2000 | 0 | 0 | 0 | 0 | - | - |
| FPGEU26 | 00:00:00 | 11.2020 | 0 | 0 | 0 | 0 | - | - |
| FPKNH26 | 00:00:00 | 114.0000 | 0 | 0 | 0 | 0 | - | - |
| FPKNM26 | 00:00:00 | 115.6000 | 0 | 0 | 0 | 0 | - | - |
| FPKNU26 | 00:00:00 | 112.0000 | 0 | 0 | 0 | 0 | - | - |
| FPKOH26 | 00:00:00 | 93.4200 | 0 | 0 | 0 | 0 | - | - |
| FPKOM26 | 00:00:00 | 94.1000 | 0 | 0 | 0 | 0 | - | - |
| FPKOU26 | 00:00:00 | 90.4000 | 0 | 0 | 0 | 0 | - | - |
| FPKPH26 | 00:00:00 | 13.2000 | 0 | 0 | 0 | 0 | - | - |
| FPKPM26 | 00:00:00 | 14.2990 | 0 | 0 | 0 | 0 | - | - |
| FPKPU26 | 00:00:00 | 13.3330 | 0 | 0 | 0 | 0 | - | - |
| FPXMH26 | 00:00:00 | 9.4500 | 0 | 0 | 0 | 0 | - | - |
| FPXMM26 | 00:00:00 | 9.4000 | 0 | 0 | 0 | 0 | - | - |
| FPXMU26 | 00:00:00 | 9.4540 | 0 | 0 | 0 | 0 | - | - |
| FPZUH26 | 00:00:00 | 67.6800 | 0 | 0 | 0 | 0 | - | - |
| FPZUM26 | 00:00:00 | 68.7000 | 0 | 0 | 0 | 0 | - | - |
| FPZUU26 | 00:00:00 | 68.5000 | 0 | 0 | 0 | 0 | - | - |
| FSPLH26 | 00:00:00 | 611.2000 | 0 | 0 | 0 | 0 | - | - |
| FSPLM26 | 00:00:00 | 546.4400 | 0 | 0 | 0 | 0 | - | - |
| FSPLU26 | 00:00:00 | 606.2400 | 0 | 0 | 0 | 0 | - | - |
| FSVEH26 | 00:00:00 | 3.7777 | 0 | 0 | 0 | 0 | - | - |
| FSVEM26 | 00:00:00 | 3.7106 | 0 | 0 | 0 | 0 | - | - |
| FSVEU26 | 00:00:00 | 3.7271 | 0 | 0 | 0 | 0 | - | - |
| FTENH26 | 00:00:00 | 103.2500 | 0 | 0 | 0 | 0 | - | - |
| FTENM26 | 00:00:00 | 104.3000 | 0 | 0 | 0 | 0 | - | - |
| FTENU26 | 00:00:00 | 104.5000 | 0 | 0 | 0 | 0 | - | - |
| FTPEH26 | 00:00:00 | 11.7100 | 0 | 0 | 0 | 0 | - | - |
| FTPEM26 | 00:00:00 | 11.6000 | 0 | 0 | 0 | 0 | - | - |
| FTPEU26 | 00:00:00 | 11.3800 | 0 | 0 | 0 | 0 | - | - |
| FXTBH26 | 00:00:00 | 88.0300 | 0 | 0 | 0 | 0 | - | - |
| FXTBM26 | 00:00:00 | 87.0000 | 0 | 0 | 0 | 0 | - | - |
| FXTBU26 | 00:00:00 | 86.8600 | 0 | 0 | 0 | 0 | - | - |
| FZABH26 | 00:00:00 | 22.4810 | 0 | 0 | 0 | 0 | - | - |
| FZABM26 | 00:00:00 | 22.4000 | 0 | 0 | 0 | 0 | - | - |
| FZABU26 | 00:00:00 | 22.6080 | 0 | 0 | 0 | 0 | - | - |
