| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| F11BM26 | 00:00:00 | 137.5000 | 0 | 0 | 0 | 0 | - | - |
| F11BU26 | 00:00:00 | 140.0000 | 0 | 0 | 0 | 0 | - | - |
| F11BZ26 | 00:00:00 | 134.6600 | 0 | 0 | 0 | 0 | - | - |
| FACPM26 | 00:00:00 | 165.1000 | 0 | 0 | 0 | 0 | - | - |
| FACPU26 | 00:00:00 | 165.2000 | 0 | 0 | 0 | 0 | - | - |
| FACPZ26 | 00:00:00 | 166.6000 | 0 | 0 | 0 | 0 | - | - |
| FALEM26 | 00:00:00 | 26.8900 | 0 | 0 | 0 | 0 | - | - |
| FALEU26 | 00:00:00 | 27.0000 | 0 | 0 | 0 | 0 | - | - |
| FALEZ26 | 00:00:00 | 27.1050 | 0 | 0 | 0 | 0 | - | - |
| FALRM26 | 00:00:00 | 115.5000 | 0 | 0 | 0 | 0 | - | - |
| FALRU26 | 00:00:00 | 117.0000 | 0 | 0 | 0 | 0 | - | - |
| FALRZ26 | 00:00:00 | 125.4500 | 0 | 0 | 0 | 0 | - | - |
| FAPRM26 | 00:00:00 | 18.3000 | 0 | 0 | 0 | 0 | - | - |
| FAPRU26 | 00:00:00 | 18.7110 | 0 | 0 | 0 | 0 | - | - |
| FAPRZ26 | 00:00:00 | 19.5420 | 0 | 0 | 0 | 0 | - | - |
| FASBM26 | 00:00:00 | 44.9500 | 0 | 0 | 0 | 0 | - | - |
| FASBU26 | 00:00:00 | 41.9960 | 0 | 0 | 0 | 0 | - | - |
| FASBZ26 | 00:00:00 | 46.2930 | 0 | 0 | 0 | 0 | - | - |
| FATTM26 | 00:00:00 | 18.7800 | 0 | 0 | 0 | 0 | - | - |
| FATTU26 | 00:00:00 | 19.3000 | 0 | 0 | 0 | 0 | - | - |
| FATTZ26 | 00:00:00 | 18.7820 | 0 | 0 | 0 | 0 | - | - |
| FBDXM26 | 00:00:00 | 694.1900 | 0 | 0 | 0 | 0 | - | - |
| FBDXU26 | 00:00:00 | 639.0000 | 0 | 0 | 0 | 0 | - | - |
| FBDXZ26 | 00:00:00 | 724.7700 | 0 | 0 | 0 | 0 | - | - |
| FCARM26 | 00:00:00 | 662.5400 | 0 | 0 | 0 | 0 | - | - |
| FCARU26 | 00:00:00 | 668.0700 | 0 | 0 | 0 | 0 | - | - |
| FCARZ26 | 00:00:00 | 692.5700 | 0 | 0 | 0 | 0 | - | - |
| FCDRM26 | 00:00:00 | 253.0000 | 0 | 0 | 0 | 0 | - | - |
| FCDRU26 | 00:00:00 | 246.3000 | 0 | 0 | 0 | 0 | - | - |
| FCDRZ26 | 00:00:00 | 255.7600 | 0 | 0 | 0 | 0 | - | - |
| FCPSM26 | 00:00:00 | 11.8400 | 0 | 0 | 0 | 0 | - | - |
| FCPSU26 | 00:00:00 | 12.1600 | 0 | 0 | 0 | 0 | - | - |
| FCPSZ26 | 00:00:00 | 11.9000 | 0 | 0 | 0 | 0 | - | - |
| FDIAM26 | 00:00:00 | 171.7700 | 0 | 0 | 0 | 0 | - | - |
| FDIAU26 | 00:00:00 | 172.4000 | 0 | 0 | 0 | 0 | - | - |
| FDIAZ26 | 00:00:00 | 168.5900 | 0 | 0 | 0 | 0 | - | - |
| FDNPM26 | 00:00:00 | 34.1200 | 0 | 0 | 0 | 0 | - | - |
| FDNPU26 | 00:00:00 | 34.4640 | 0 | 0 | 0 | 0 | - | - |
| FDNPZ26 | 00:00:00 | 34.6240 | 0 | 0 | 0 | 0 | - | - |
| FDOMM26 | 00:00:00 | 233.2900 | 0 | 0 | 0 | 0 | - | - |
| FDOMU26 | 00:00:00 | 244.0000 | 0 | 0 | 0 | 0 | - | - |
| FDOMZ26 | 00:00:00 | 230.9700 | 0 | 0 | 0 | 0 | - | - |
| FEATM26 | 00:00:00 | 12.0390 | 0 | 0 | 0 | 0 | - | - |
| FEATU26 | 00:00:00 | 11.7940 | 0 | 0 | 0 | 0 | - | - |
| FEATZ26 | 00:00:00 | 11.8470 | 0 | 0 | 0 | 0 | - | - |
| FENAM26 | 00:00:00 | 26.2980 | 0 | 0 | 0 | 0 | - | - |
| FENAU26 | 00:00:00 | 26.5500 | 0 | 0 | 0 | 0 | - | - |
| FENAZ26 | 00:00:00 | 26.8120 | 0 | 0 | 0 | 0 | - | - |
| FEUHM26 | 00:00:00 | 5.9980 | 0 | 0 | 0 | 0 | - | - |
| FEUHU26 | 00:00:00 | 5.8490 | 0 | 0 | 0 | 0 | - | - |
| FEUHZ26 | 00:00:00 | 6.1460 | 0 | 0 | 0 | 0 | - | - |
| FGPWM26 | 00:00:00 | 75.9700 | 0 | 0 | 0 | 0 | - | - |
| FGPWU26 | 00:00:00 | 69.0000 | 0 | 0 | 0 | 0 | - | - |
| FGPWZ26 | 00:00:00 | 76.6000 | 0 | 0 | 0 | 0 | - | - |
| FINGM26 | 00:00:00 | 393.6700 | 0 | 0 | 0 | 0 | - | - |
| FINGU26 | 00:00:00 | 386.7200 | 0 | 0 | 0 | 0 | - | - |
| FINGZ26 | 00:00:00 | 387.7600 | 0 | 0 | 0 | 0 | - | - |
| FJSWM26 | 00:00:00 | 31.3000 | 0 | 0 | 0 | 0 | - | - |
| FJSWU26 | 00:00:00 | 31.8370 | 0 | 0 | 0 | 0 | - | - |
| FJSWZ26 | 00:00:00 | 32.2530 | 0 | 0 | 0 | 0 | - | - |
| FKGHM26 | 00:00:00 | 302.8000 | 0 | 0 | 0 | 0 | - | - |
| FKGHU26 | 00:00:00 | 304.4300 | 0 | 0 | 0 | 0 | - | - |
| FKGHZ26 | 00:00:00 | 307.0000 | 0 | 0 | 0 | 0 | - | - |
| FKRUM26 | 00:00:00 | 467.0000 | 0 | 0 | 0 | 0 | - | - |
| FKRUU26 | 00:00:00 | 462.7700 | 0 | 0 | 0 | 0 | - | - |
| FKRUZ26 | 00:00:00 | 464.2900 | 0 | 0 | 0 | 0 | - | - |
| FKTYM26 | 00:00:00 | 1055.0000 | 0 | 0 | 0 | 0 | - | - |
| FKTYU26 | 00:00:00 | 915.9200 | 0 | 0 | 0 | 0 | - | - |
| FKTYZ26 | 00:00:00 | 1074.2900 | 0 | 0 | 0 | 0 | - | - |
| FLPPM26 | 00:00:00 | 22317.0000 | 0 | 0 | 0 | 0 | - | - |
| FLPPU26 | 00:00:00 | 22758.0000 | 0 | 0 | 0 | 0 | - | - |
| FLPPZ26 | 00:00:00 | 22299.9004 | 0 | 0 | 0 | 0 | - | - |
| FLWBM26 | 00:00:00 | 31.0710 | 0 | 0 | 0 | 0 | - | - |
| FLWBU26 | 00:00:00 | 24.0000 | 0 | 0 | 0 | 0 | - | - |
| FLWBZ26 | 00:00:00 | 33.0000 | 0 | 0 | 0 | 0 | - | - |
| FMABM26 | 00:00:00 | 8.5840 | 0 | 0 | 0 | 0 | - | - |
| FMABU26 | 00:00:00 | 8.5180 | 0 | 0 | 0 | 0 | - | - |
| FMABZ26 | 00:00:00 | 8.5560 | 0 | 0 | 0 | 0 | - | - |
| FMBKM26 | 00:00:00 | 1242.0000 | 0 | 0 | 0 | 0 | - | - |
| FMBKU26 | 00:00:00 | 1249.9900 | 0 | 0 | 0 | 0 | - | - |
| FMBKZ26 | 00:00:00 | 1221.0000 | 0 | 0 | 0 | 0 | - | - |
| FMDVM26 | 00:00:00 | 87.0000 | 0 | 0 | 0 | 0 | - | - |
| FMDVU26 | 00:00:00 | 86.5000 | 0 | 0 | 0 | 0 | - | - |
| FMDVZ26 | 00:00:00 | 88.0100 | 0 | 0 | 0 | 0 | - | - |
| FMILM26 | 00:00:00 | 18.6000 | 0 | 0 | 0 | 0 | - | - |
| FMILU26 | 00:00:00 | 18.3630 | 0 | 0 | 0 | 0 | - | - |
| FMILZ26 | 00:00:00 | 18.6300 | 0 | 0 | 0 | 0 | - | - |
| FOPLM26 | 00:00:00 | 13.6850 | 0 | 0 | 0 | 0 | - | - |
| FOPLU26 | 00:00:00 | 12.6690 | 0 | 0 | 0 | 0 | - | - |
| FOPLZ26 | 00:00:00 | 13.8680 | 0 | 0 | 0 | 0 | - | - |
| FPCOM26 | 00:00:00 | 28.7590 | 0 | 0 | 0 | 0 | - | - |
| FPCOU26 | 00:00:00 | 27.0000 | 0 | 0 | 0 | 0 | - | - |
| FPCOZ26 | 00:00:00 | 28.7460 | 0 | 0 | 0 | 0 | - | - |
| FPEOM26 | 00:00:00 | 224.5000 | 0 | 0 | 0 | 0 | - | - |
| FPEOU26 | 00:00:00 | 228.0000 | 0 | 0 | 0 | 0 | - | - |
| FPEOZ26 | 00:00:00 | 207.0000 | 0 | 0 | 0 | 0 | - | - |
| FPGEM26 | 00:00:00 | 11.0800 | 0 | 0 | 0 | 0 | - | - |
| FPGEU26 | 00:00:00 | 10.3740 | 0 | 0 | 0 | 0 | - | - |
| FPGEZ26 | 00:00:00 | 11.1380 | 0 | 0 | 0 | 0 | - | - |
| FPKNM26 | 00:00:00 | 131.2500 | 0 | 0 | 0 | 0 | - | - |
| FPKNU26 | 00:00:00 | 128.2400 | 0 | 0 | 0 | 0 | - | - |
| FPKNZ26 | 00:00:00 | 127.0000 | 0 | 0 | 0 | 0 | - | - |
| FPKOM26 | 00:00:00 | 96.2000 | 0 | 0 | 0 | 0 | - | - |
| FPKOU26 | 00:00:00 | 92.0100 | 0 | 0 | 0 | 0 | - | - |
| FPKOZ26 | 00:00:00 | 83.0000 | 0 | 0 | 0 | 0 | - | - |
| FPKPM26 | 00:00:00 | 14.1000 | 0 | 0 | 0 | 0 | - | - |
| FPKPU26 | 00:00:00 | 14.1230 | 0 | 0 | 0 | 0 | - | - |
| FPKPZ26 | 00:00:00 | 14.1850 | 0 | 0 | 0 | 0 | - | - |
| FPXMM26 | 00:00:00 | 9.0100 | 0 | 0 | 0 | 0 | - | - |
| FPXMU26 | 00:00:00 | 9.0720 | 0 | 0 | 0 | 0 | - | - |
| FPXMZ26 | 00:00:00 | 9.1130 | 0 | 0 | 0 | 0 | - | - |
| FPZUM26 | 00:00:00 | 67.0100 | 0 | 0 | 0 | 0 | - | - |
| FPZUU26 | 00:00:00 | 67.0000 | 0 | 0 | 0 | 0 | - | - |
| FPZUZ26 | 00:00:00 | 59.4000 | 0 | 0 | 0 | 0 | - | - |
| FSPLM26 | 00:00:00 | 604.0000 | 0 | 0 | 0 | 0 | - | - |
| FSPLU26 | 00:00:00 | 648.5700 | 0 | 0 | 0 | 0 | - | - |
| FSPLZ26 | 00:00:00 | 651.4600 | 0 | 0 | 0 | 0 | - | - |
| FSVEM26 | 00:00:00 | 3.6479 | 0 | 0 | 0 | 0 | - | - |
| FSVEU26 | 00:00:00 | 3.6642 | 0 | 0 | 0 | 0 | - | - |
| FSVEZ26 | 00:00:00 | 3.6805 | 0 | 0 | 0 | 0 | - | - |
| FTENM26 | 00:00:00 | 97.5000 | 0 | 0 | 0 | 0 | - | - |
| FTENU26 | 00:00:00 | 99.2000 | 0 | 0 | 0 | 0 | - | - |
| FTENZ26 | 00:00:00 | 101.9000 | 0 | 0 | 0 | 0 | - | - |
| FTPEM26 | 00:00:00 | 10.2500 | 0 | 0 | 0 | 0 | - | - |
| FTPEU26 | 00:00:00 | 9.8000 | 0 | 0 | 0 | 0 | - | - |
| FTPEZ26 | 00:00:00 | 8.8390 | 0 | 0 | 0 | 0 | - | - |
| FXTBM26 | 00:00:00 | 97.4900 | 0 | 0 | 0 | 0 | - | - |
| FXTBU26 | 00:00:00 | 96.8000 | 0 | 0 | 0 | 0 | - | - |
| FXTBZ26 | 00:00:00 | 97.3400 | 0 | 0 | 0 | 0 | - | - |
| FZABM26 | 00:00:00 | 22.3200 | 0 | 0 | 0 | 0 | - | - |
| FZABU26 | 00:00:00 | 21.5500 | 0 | 0 | 0 | 0 | - | - |
| FZABZ26 | 00:00:00 | 22.5890 | 0 | 0 | 0 | 0 | - | - |
