Ostrzeżenie przed próbami wyłudzenia. Sprawdź.
Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
F11BH27 00:00:00 136.1500 0 0 0 0 - -
F11BU26 14:32:32 136.0000 136.44 136.44 138.4 136.9200 0,68% 0,35%
F11BZ26 00:00:00 145.1500 0 0 0 0 - -
FACPH27 00:00:00 200.6200 0 0 0 0 - -
FACPU26 10:22:43 225.0000 226.4 226 226.4 226.0000 0,44% -0,18%
FACPZ26 00:00:00 193.9600 0 0 0 0 - -
FALEH27 00:00:00 46.9990 0 0 0 0 - -
FALEU26 17:04:10 46.6000 46.6 45.55 47.2 46.7010 0,22% 0,22%
FALEZ26 00:00:00 47.2000 0 0 0 0 - -
FALRH27 00:00:00 142.3400 0 0 0 0 - -
FALRU26 16:42:39 131.1900 131.3 130.8 133.19 133.1900 1,52% 1,44%
FALRZ26 00:00:00 137.0400 0 0 0 0 - -
FAPRH27 00:00:00 33.3670 0 0 0 0 - -
FAPRU26 13:47:12 31.5050 30.521 30.521 31.426 31.4260 -0,25% 2,97%
FAPRZ26 00:00:00 32.7400 0 0 0 0 - -
FASBH27 00:00:00 133.1200 0 0 0 0 - -
FASBU26 16:49:38 130.3200 131 130.5 135.6 135.6000 4,05% 3,51%
FASBZ26 12:27:07 133.5000 137.32 137.3 137.42 137.4200 2,94% 0,07%
FATTH27 00:00:00 21.5800 0 0 0 0 - -
FATTU26 16:46:04 19.8100 20.341 20.341 20.97 20.8760 5,38% 2,63%
FATTZ26 00:00:00 21.5070 0 0 0 0 - -
FBDXH27 00:00:00 758.4700 0 0 0 0 - -
FBDXU26 16:46:01 732.4900 725.04 725.02 735 735.0000 0,34% 1,37%
FBDXZ26 00:00:00 762.5300 0 0 0 0 - -
FCARH27 00:00:00 1002.6600 0 0 0 0 - -
FCARU26 10:07:37 984.0000 980 980 980 980.0000 -0,41% 0,00%
FCARZ26 00:00:00 987.8000 0 0 0 0 - -
FCDRH27 10:11:22 278.3900 269.66 269.66 270 269.9800 -3,02% 0,12%
FCDRU26 17:02:35 262.0000 262 259.47 267.8 264.0100 0,77% 0,77%
FCDRZ26 00:00:00 272.0300 0 0 0 0 - -
FCPSH27 00:00:00 18.2450 0 0 0 0 - -
FCPSU26 16:49:49 17.5400 17.55 17.282 17.56 17.4600 -0,46% -0,51%
FCPSZ26 16:07:59 17.8880 17.86 17.7 17.899 17.7000 -1,05% -0,90%
FDIAH27 00:00:00 172.1200 0 0 0 0 - -
FDIAU26 09:46:12 172.2900 169.29 169.29 169.29 169.2900 -1,74% 0,00%
FDIAZ26 00:00:00 170.5000 0 0 0 0 - -
FDNPH27 14:49:47 33.9200 32.877 32.877 33.5 33.5000 -1,24% 1,89%
FDNPU26 16:43:07 32.9100 32.66 32.44 33 32.5130 -1,21% -0,45%
FDNPZ26 00:00:00 33.7410 0 0 0 0 - -
FDOMH27 00:00:00 260.0000 0 0 0 0 - -
FDOMU26 00:00:00 256.2800 0 0 0 0 - -
FDOMZ26 00:00:00 258.0000 0 0 0 0 - -
FEATH27 00:00:00 11.3610 0 0 0 0 - -
FEATU26 00:00:00 11.3330 0 0 0 0 - -
FEATZ26 00:00:00 11.3100 0 0 0 0 - -
FEBPH27 00:00:00 731.3800 0 0 0 0 - -
FEBPU26 16:03:20 724.0000 731 729 732 732.0000 1,10% 0,14%
FEBPZ26 00:00:00 650.0000 0 0 0 0 - -
FENAH27 00:00:00 20.4600 0 0 0 0 - -
FENAU26 14:50:34 20.4000 20 20 20.43 20.4300 0,15% 2,15%
FENAZ26 00:00:00 20.3000 0 0 0 0 - -
FEUHH27 00:00:00 5.0810 0 0 0 0 - -
FEUHU26 00:00:00 5.0960 0 0 0 0 - -
FEUHZ26 00:00:00 5.1630 0 0 0 0 - -
FGPWH27 00:00:00 105.8200 0 0 0 0 - -
FGPWU26 12:58:27 102.0000 102.5 102.5 102.67 102.6700 0,66% 0,17%
FGPWZ26 00:00:00 104.8000 0 0 0 0 - -
FINGH27 00:00:00 449.7800 0 0 0 0 - -
FINGU26 00:00:00 445.8700 0 0 0 0 - -
FINGZ26 00:00:00 445.8500 0 0 0 0 - -
FJSWH27 00:00:00 28.9440 0 0 0 0 - -
FJSWU26 17:00:00 29.3200 28.987 27.946 29.12 28.6800 -2,18% -1,06%
FJSWZ26 09:13:00 29.0300 29.04 29.02 29.04 29.0200 -0,03% -0,07%
FKGHH27 00:00:00 370.0000 0 0 0 0 - -
FKGHU26 17:02:35 355.8100 354 347 354.94 353.2800 -0,71% -0,20%
FKGHZ26 14:15:10 358.0000 352.96 350.16 355.39 355.3900 -0,73% 0,69%
FKRUH27 00:00:00 429.2700 0 0 0 0 - -
FKRUU26 13:23:30 434.0000 427.79 427.79 427.79 427.7900 -1,43% 0,00%
FKRUZ26 00:00:00 440.9700 0 0 0 0 - -
FKTYH27 00:00:00 1239.1000 0 0 0 0 - -
FKTYU26 00:00:00 1260.0000 0 0 0 0 - -
FKTYZ26 00:00:00 1257.6700 0 0 0 0 - -
FLPPH27 00:00:00 18050.0000 0 0 0 0 - -
FLPPU26 16:47:02 21665.0000 21660.75 21660.75 21880 21880.0000 0,99% 1,01%
FLPPZ26 00:00:00 21478.7598 0 0 0 0 - -
FLWBH27 00:00:00 21.2100 0 0 0 0 - -
FLWBU26 09:36:39 22.8000 22.717 22.717 22.717 22.7170 -0,36% 0,00%
FLWBZ26 00:00:00 21.7000 0 0 0 0 - -
FMABH27 00:00:00 7.6510 0 0 0 0 - -
FMABU26 11:47:44 7.9940 7.872 7.872 7.872 7.8720 -1,53% 0,00%
FMABZ26 00:00:00 7.6170 0 0 0 0 - -
FMBKH27 00:00:00 1457.0000 0 0 0 0 - -
FMBKU26 15:23:42 1405.0000 1403 1401 1425 1425.0000 1,42% 1,57%
FMBKZ26 00:00:00 1420.2400 0 0 0 0 - -
FMDVH27 00:00:00 97.3600 0 0 0 0 - -
FMDVU26 17:03:51 93.9900 93.45 92.85 94 92.8500 -1,21% -0,64%
FMDVZ26 00:00:00 94.0100 0 0 0 0 - -
FMILH27 00:00:00 21.1350 0 0 0 0 - -
FMILU26 16:41:23 20.6600 20.735 20.735 21.166 21.1660 2,45% 2,08%
FMILZ26 00:00:00 21.4000 0 0 0 0 - -
FOPLH27 00:00:00 14.5350 0 0 0 0 - -
FOPLU26 16:49:55 14.5000 14.531 14.531 14.9 14.8500 2,41% 2,20%
FOPLZ26 00:00:00 15.5520 0 0 0 0 - -
FPCOH27 00:00:00 46.9000 0 0 0 0 - -
FPCOU26 17:00:00 44.8600 44.75 44.22 45 44.4800 -0,85% -0,60%
FPCOZ26 00:00:00 47.2800 0 0 0 0 - -
FPEOH27 00:00:00 255.9300 0 0 0 0 - -
FPEOU26 16:47:05 256.0000 256.5 255.3 258.59 258.0000 0,78% 0,58%
FPEOZ26 00:00:00 256.6600 0 0 0 0 - -
FPGEH27 00:00:00 11.0520 0 0 0 0 - -
FPGEU26 16:49:53 10.9470 10.999 10.562 11.04 10.8490 -0,90% -1,36%
FPGEZ26 10:36:20 11.2250 10.845 10.845 10.845 10.8450 -3,39% 0,00%
FPKNH27 00:00:00 161.1000 0 0 0 0 - -
FPKNU26 17:00:00 150.9900 151.29 149.06 154 151.6700 0,45% 0,25%
FPKNZ26 10:14:22 152.0000 153.02 153.02 153.02 153.0200 0,67% 0,00%
FPKOH27 00:00:00 111.5500 0 0 0 0 - -
FPKOU26 17:00:28 109.9400 109.95 109.7 111.75 111.5500 1,46% 1,46%
FPKOZ26 16:44:19 111.0000 111.91 111.9 112 112.0000 0,90% 0,08%
FPKPH27 00:00:00 10.5420 0 0 0 0 - -
FPKPU26 10:44:25 10.8400 10.48 10.48 10.48 10.4800 -3,32% 0,00%
FPKPZ26 00:00:00 10.7890 0 0 0 0 - -
FPXMH27 00:00:00 7.7870 0 0 0 0 - -
FPXMU26 00:00:00 8.1690 0 0 0 0 - -
FPXMZ26 00:00:00 7.7500 0 0 0 0 - -
FPZUH27 14:03:19 69.6900 70.3 69.82 70.3 69.8200 0,19% -0,68%
FPZUU26 16:49:33 67.8800 67.89 67.34 68.49 68.3000 0,62% 0,60%
FPZUZ26 17:00:00 68.8000 68.52 68.52 69.45 69.0000 0,29% 0,70%
FSVEH27 00:00:00 3.1600 0 0 0 0 - -
FSVEU26 00:00:00 2.9602 0 0 0 0 - -
FSVEZ26 00:00:00 2.9735 0 0 0 0 - -
FTENH27 00:00:00 109.3600 0 0 0 0 - -
FTENU26 12:01:31 106.2200 106.01 106.01 106.01 106.0100 -0,20% 0,00%
FTENZ26 00:00:00 108.3100 0 0 0 0 - -
FTPEH27 00:00:00 9.3990 0 0 0 0 - -
FTPEU26 17:00:00 9.1340 9.07 8.642 9.07 8.9300 -2,23% -1,54%
FTPEZ26 00:00:00 9.2500 0 0 0 0 - -
FXTBH27 00:00:00 176.0000 0 0 0 0 - -
FXTBU26 16:04:21 172.5000 171.5 171.5 177 177.0000 2,61% 3,21%
FXTBZ26 00:00:00 180.0000 0 0 0 0 - -
FZABH27 00:00:00 32.1000 0 0 0 0 - -
FZABU26 16:47:10 31.4000 31.42 31.42 31.49 31.4900 0,29% 0,22%
FZABZ26 00:00:00 31.2980 0 0 0 0 - -