Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
F11BH26 00:00:00 193.0300 0 0 0 0 - -
F11BU25 16:42:22 184.9000 183.4 182.7 184.2 182.7000 -1,19% -0,38%
F11BZ25 00:00:00 191.0000 0 0 0 0 - -
FACPH26 00:00:00 210.1800 0 0 0 0 - -
FACPU25 16:05:56 194.0000 193 191.76 194 194.0000 0,00% 0,52%
FACPZ25 00:00:00 196.3100 0 0 0 0 - -
FALEH26 00:00:00 37.6000 0 0 0 0 - -
FALEU25 17:04:20 37.4200 37.68 36.64 37.68 36.8500 -1,52% -2,20%
FALEZ25 00:00:00 38.7200 0 0 0 0 - -
FALRH26 00:00:00 118.4800 0 0 0 0 - -
FALRU25 17:00:00 106.9600 107.43 106.41 108.19 107.5000 0,50% 0,07%
FALRZ25 11:41:33 107.8000 108 108 108 108.0000 0,19% 0,00%
FAPRH26 00:00:00 20.4040 0 0 0 0 - -
FAPRU25 17:00:00 20.2700 20 20 20.399 20.1000 -0,84% 0,50%
FAPRZ25 00:00:00 20.3140 0 0 0 0 - -
FASBH26 00:00:00 27.0710 0 0 0 0 - -
FASBU25 00:00:00 27.9300 0 0 0 0 - -
FASBZ25 00:00:00 25.0000 0 0 0 0 - -
FATTH26 00:00:00 18.6870 0 0 0 0 - -
FATTU25 16:49:45 18.5760 18 18 18.599 18.5590 -0,09% 3,11%
FATTZ25 00:00:00 18.8000 0 0 0 0 - -
FBDXH26 00:00:00 585.7100 0 0 0 0 - -
FBDXU25 16:49:49 543.2000 542.89 540 546.1 542.5000 -0,13% -0,07%
FBDXZ25 00:00:00 572.6100 0 0 0 0 - -
FCARH26 00:00:00 576.7700 0 0 0 0 - -
FCARU25 00:00:00 588.4900 0 0 0 0 - -
FCARZ25 00:00:00 574.2100 0 0 0 0 - -
FCCCH26 00:00:00 173.5400 0 0 0 0 - -
FCCCU25 17:04:33 172.7900 174 168 174.11 170.0000 -1,61% -2,30%
FCCCZ25 16:43:23 179.0600 175.3 170.01 175.3 173.5700 -3,07% -0,99%
FCDRH26 00:00:00 267.1100 0 0 0 0 - -
FCDRU25 17:00:00 258.3900 258.5 252.31 260.3 257.0000 -0,54% -0,58%
FCDRZ25 14:59:35 261.9800 256.84 256.84 260.89 260.8900 -0,42% 1,58%
FCPSH26 00:00:00 15.4750 0 0 0 0 - -
FCPSU25 17:00:00 14.8500 14.88 14.55 14.88 14.6920 -1,06% -1,26%
FCPSZ25 16:37:54 15.1580 14.8 14.8 15.036 14.9110 -1,63% 0,75%
FDIAH26 00:00:00 203.9400 0 0 0 0 - -
FDIAU25 00:00:00 199.9200 0 0 0 0 - -
FDIAZ25 00:00:00 202.8200 0 0 0 0 - -
FDNPH26 00:00:00 47.0300 0 0 0 0 - -
FDNPU25 16:48:12 45.6400 45.508 45 45.67 45.5000 -0,31% -0,02%
FDNPZ25 00:00:00 46.3000 0 0 0 0 - -
FDOMH26 00:00:00 244.8300 0 0 0 0 - -
FDOMU25 00:00:00 244.9300 0 0 0 0 - -
FDOMZ25 00:00:00 242.6300 0 0 0 0 - -
FEATH26 00:00:00 14.6470 0 0 0 0 - -
FEATU25 17:00:00 14.6300 14.75 14.75 14.75 14.7500 0,82% 0,00%
FEATZ25 00:00:00 14.5820 0 0 0 0 - -
FENAH26 00:00:00 18.8280 0 0 0 0 - -
FENAU25 00:00:00 18.9580 0 0 0 0 - -
FENAZ25 00:00:00 19.0000 0 0 0 0 - -
FEUHH26 00:00:00 8.1110 0 0 0 0 - -
FEUHU25 17:00:00 8.0800 7.811 7.6 7.935 7.9350 -1,79% 1,59%
FEUHZ25 11:30:07 8.0750 7.87 7.87 7.87 7.8700 -2,54% 0,00%
FGPWH26 13:07:29 58.8800 60.22 60.22 60.23 60.2300 2,29% 0,02%
FGPWU25 10:19:32 59.0000 60 59.5 60 59.5000 0,85% -0,83%
FGPWZ25 13:03:34 57.3000 59.52 59.52 59.52 59.5200 3,87% 0,00%
FINGH26 00:00:00 333.4700 0 0 0 0 - -
FINGU25 00:00:00 320.8000 0 0 0 0 - -
FINGZ25 00:00:00 328.0000 0 0 0 0 - -
FJSWH26 00:00:00 23.4540 0 0 0 0 - -
FJSWU25 16:49:40 23.1300 23.105 22.872 23.138 23.0310 -0,43% -0,32%
FJSWZ25 00:00:00 23.4000 0 0 0 0 - -
FKGHH26 00:00:00 135.8400 0 0 0 0 - -
FKGHU25 17:01:13 128.9900 128.9 128.76 130.8 129.0000 0,01% 0,08%
FKGHZ25 15:37:34 132.0000 132.49 131 132.49 131.0000 -0,76% -1,12%
FKRUH26 00:00:00 442.8300 0 0 0 0 - -
FKRUU25 17:00:00 437.0000 439 439 455 455.0000 4,12% 3,64%
FKRUZ25 00:00:00 436.4800 0 0 0 0 - -
FKTYH26 10:59:55 922.5000 937.5 937.5 949.98 949.9800 2,98% 1,33%
FKTYU25 16:48:59 923.0000 925 921.5 930 927.5000 0,49% 0,27%
FKTYZ25 00:00:00 918.5500 0 0 0 0 - -
FLPPH26 00:00:00 15300.0000 0 0 0 0 - -
FLPPU25 16:47:03 17250.0000 17410 17200 17650 17310.0000 0,35% -0,57%
FLPPZ25 00:00:00 17352.0000 0 0 0 0 - -
FLWBH26 00:00:00 23.4350 0 0 0 0 - -
FLWBU25 00:00:00 22.8040 0 0 0 0 - -
FLWBZ25 00:00:00 25.3130 0 0 0 0 - -
FMABH26 00:00:00 9.4550 0 0 0 0 - -
FMABU25 00:00:00 10.1420 0 0 0 0 - -
FMABZ25 00:00:00 9.4130 0 0 0 0 - -
FMBKH26 00:00:00 940.0000 0 0 0 0 - -
FMBKU25 17:00:00 914.1000 926 905 926.8 908.0000 -0,67% -1,94%
FMBKZ25 16:32:41 927.0000 917.81 917.81 917.81 917.8100 -0,99% 0,00%
FMILH26 00:00:00 16.2490 0 0 0 0 - -
FMILU25 16:46:04 14.8950 14.72 14.5 14.72 14.7200 -1,17% 0,00%
FMILZ25 00:00:00 15.0390 0 0 0 0 - -
FOPLH26 00:00:00 8.8570 0 0 0 0 - -
FOPLU25 11:57:06 9.3300 9.49 9.412 9.5 9.4200 0,96% -0,74%
FOPLZ25 00:00:00 9.7200 0 0 0 0 - -
FPCOH26 00:00:00 23.2280 0 0 0 0 - -
FPCOU25 16:48:05 22.0000 22 21.772 22.45 22.0690 0,31% 0,31%
FPCOZ25 11:51:41 22.5000 22.45 22.45 22.45 22.4500 -0,22% 0,00%
FPEOH26 00:00:00 221.0500 0 0 0 0 - -
FPEOU25 17:00:00 190.1000 190.5 187.02 191.7 187.2100 -1,52% -1,73%
FPEOZ25 14:22:01 192.8500 191 190.1 191 190.1000 -1,43% -0,47%
FPGEH26 00:00:00 11.6010 0 0 0 0 - -
FPGEU25 17:00:00 11.4400 11.55 11.446 11.698 11.6240 1,61% 0,64%
FPGEZ25 00:00:00 11.6540 0 0 0 0 - -
FPKNH26 16:40:51 82.0700 83.1 79.28 83.1 80.2000 -2,28% -3,49%
FPKNU25 17:01:40 81.0000 81 78.21 81.5 78.6600 -2,89% -2,89%
FPKNZ25 16:49:41 82.2000 82.35 79.5 82.5 80.0200 -2,65% -2,83%
FPKOH26 00:00:00 75.0000 0 0 0 0 - -
FPKOU25 17:00:10 73.9800 74.2 73.31 74.77 73.6900 -0,39% -0,69%
FPKOZ25 15:40:38 74.5000 74.12 74.12 75.25 74.5000 0,00% 0,51%
FPKPH26 00:00:00 16.4620 0 0 0 0 - -
FPKPU25 00:00:00 16.5500 0 0 0 0 - -
FPKPZ25 00:00:00 16.8810 0 0 0 0 - -
FPXMH26 00:00:00 4.4950 0 0 0 0 - -
FPXMU25 00:00:00 4.5900 0 0 0 0 - -
FPXMZ25 00:00:00 4.4750 0 0 0 0 - -
FPZUH26 17:00:00 60.4000 60 59.52 60.11 59.5200 -1,46% -0,80%
FPZUU25 17:00:31 62.6400 63.2 61.85 63.5 62.0000 -1,02% -1,90%
FPZUZ25 16:41:47 59.8000 59.27 58.16 59.27 58.2000 -2,68% -1,81%
FSPLH26 00:00:00 524.4500 0 0 0 0 - -
FSPLU25 16:31:23 537.8000 527.32 516 527.32 516.0000 -4,05% -2,15%
FSPLZ25 00:00:00 522.1200 0 0 0 0 - -
FSVEH26 00:00:00 4.9293 0 0 0 0 - -
FSVEU25 00:00:00 4.8855 0 0 0 0 - -
FSVEZ25 00:00:00 4.9074 0 0 0 0 - -
FTENH26 00:00:00 88.4000 0 0 0 0 - -
FTENU25 16:03:07 85.5000 85.85 84.3 85.91 84.4000 -1,29% -1,69%
FTENZ25 00:00:00 88.6800 0 0 0 0 - -
FTPEH26 00:00:00 8.7730 0 0 0 0 - -
FTPEU25 17:00:00 8.5290 8.722 8.53 8.98 8.8960 4,30% 1,99%
FTPEZ25 17:00:30 8.6290 8.79 8.79 8.96 8.9100 3,26% 1,37%
FXTBH26 00:00:00 79.3900 0 0 0 0 - -
FXTBU25 14:28:31 76.7300 76.5 75.5 76.55 75.5000 -1,60% -1,31%
FXTBZ25 00:00:00 78.4400 0 0 0 0 - -
FZABH26 00:00:00 22.8000 0 0 0 0 - -
FZABU25 17:04:41 22.2900 22.314 21.8 22.35 21.8000 -2,20% -2,30%
FZABZ25 00:00:00 22.5000 0 0 0 0 - -