Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
F11BM19 12:01:47 318.9900 315.2900 315.2900 315.2900 315.2900 -1,16% 0,00%
F11BU19 00:00:00 314.3266 0.0000 0.0000 0.0000 0 - -
F11BZ19 00:00:00 315.7245 0.0000 0.0000 0.0000 0 - -
FACPM19 00:00:00 52.3600 0.0000 0.0000 0.0000 0 - -
FACPU19 00:00:00 52.0900 0.0000 0.0000 0.0000 0 - -
FACPZ19 00:00:00 53.9215 0.0000 0.0000 0.0000 0 - -
FALRM19 17:00:00 63.7500 63.8000 62.9100 63.8000 62.9100 -1,32% -1,39%
FALRU19 00:00:00 64.3789 0.0000 0.0000 0.0000 0 - -
FALRZ19 00:00:00 64.6652 0.0000 0.0000 0.0000 0 - -
FATTM19 17:03:39 43.9799 43.7000 43.2400 43.8000 43.8000 -0,41% 0,23%
FATTU19 00:00:00 43.4000 0.0000 0.0000 0.0000 0 - -
FATTZ19 00:00:00 44.0494 0.0000 0.0000 0.0000 0 - -
FBRSM19 00:00:00 4.4805 0.0000 0.0000 0.0000 0 - -
FBRSU19 00:00:00 4.5005 0.0000 0.0000 0.0000 0 - -
FCCCM19 17:02:08 209.0500 210.9999 209.0000 213.5000 210.5000 0,69% -0,24%
FCCCU19 00:00:00 209.4000 0.0000 0.0000 0.0000 0 - -
FCCCZ19 00:00:00 215.4832 0.0000 0.0000 0.0000 0 - -
FCDRM19 16:46:08 186.0111 186.5900 183.0000 186.6000 185.2500 -0,41% -0,72%
FCDRU19 00:00:00 188.0000 0.0000 0.0000 0.0000 0 - -
FCDRZ19 00:00:00 188.6238 0.0000 0.0000 0.0000 0 - -
FCIEM19 16:09:53 57.7500 57.4500 55.0865 57.4500 55.3000 -4,24% -3,74%
FCIEU19 00:00:00 58.4758 0.0000 0.0000 0.0000 0 - -
FCIEZ19 00:00:00 58.7359 0.0000 0.0000 0.0000 0 - -
FCPSM19 16:21:10 25.6700 25.8800 25.8800 26.0450 25.9300 1,01% 0,19%
FCPSU19 00:00:00 25.5600 0.0000 0.0000 0.0000 0 - -
FCPSZ19 00:00:00 26.4945 0.0000 0.0000 0.0000 0 - -
FDNPM19 17:00:00 121.6100 121.5000 120.7500 122.7000 122.6500 0,86% 0,95%
FDNPU19 00:00:00 120.0000 0.0000 0.0000 0.0000 0 - -
FDNPZ19 00:00:00 125.2762 0.0000 0.0000 0.0000 0 - -
FENAM19 17:00:00 9.1900 9.2360 9.2360 9.4600 9.4000 2,29% 1,78%
FENAU19 00:00:00 9.5900 0.0000 0.0000 0.0000 0 - -
FENAZ19 00:00:00 9.3800 0.0000 0.0000 0.0000 0 - -
FENGM19 17:00:00 9.0860 9.1000 9.0452 9.2000 9.1820 1,06% 0,90%
FENGU19 00:00:00 9.3100 0.0000 0.0000 0.0000 0 - -
FENGZ19 00:00:00 9.3000 0.0000 0.0000 0.0000 0 - -
FEUHM19 14:27:02 22.4400 22.4000 22.2400 22.9400 22.6000 0,71% 0,89%
FEUHU19 00:00:00 22.6400 0.0000 0.0000 0.0000 0 - -
FEUHZ19 00:00:00 22.8761 0.0000 0.0000 0.0000 0 - -
FGPWM19 00:00:00 40.3000 0.0000 0.0000 0.0000 0 - -
FGPWU19 00:00:00 39.7059 0.0000 0.0000 0.0000 0 - -
FGPWZ19 00:00:00 40.9986 0.0000 0.0000 0.0000 0 - -
FINGM19 00:00:00 190.0000 0.0000 0.0000 0.0000 0 - -
FINGU19 00:00:00 198.3840 0.0000 0.0000 0.0000 0 - -
FINGZ19 00:00:00 199.2662 0.0000 0.0000 0.0000 0 - -
FJSWM19 16:49:36 61.5500 61.9500 61.6866 62.7500 61.9600 0,67% 0,02%
FJSWU19 00:00:00 60.1200 0.0000 0.0000 0.0000 0 - -
FJSWZ19 00:00:00 62.5773 0.0000 0.0000 0.0000 0 - -
FKERM19 00:00:00 51.0000 0.0000 0.0000 0.0000 0 - -
FKERU19 00:00:00 51.3619 0.0000 0.0000 0.0000 0 - -
FKGHM19 17:02:14 105.1520 106.5500 105.2700 106.9900 106.1001 0,90% -0,42%
FKGHU19 00:00:00 103.5000 0.0000 0.0000 0.0000 0 - -
FKGHZ19 00:00:00 107.1842 0.0000 0.0000 0.0000 0 - -
FKRUM19 17:00:00 172.8000 170.0000 164.7300 170.0000 165.1000 -4,46% -2,88%
FKRUU19 00:00:00 171.4000 0.0000 0.0000 0.0000 0 - -
FKRUZ19 10:43:27 173.1163 168.2034 168.2034 168.2034 168.2034 -2,84% 0,00%
FLPPM19 00:00:00 8463.6396 0.0000 0.0000 0.0000 0 - -
FLPPU19 00:00:00 8501.4482 0.0000 0.0000 0.0000 0 - -
FLPPZ19 00:00:00 8539.2568 0.0000 0.0000 0.0000 0 - -
FLTSM19 17:00:00 86.6000 86.0000 86.0000 87.6600 86.9210 0,37% 1,07%
FLTSU19 00:00:00 86.0000 0.0000 0.0000 0.0000 0 - -
FLTSZ19 00:00:00 87.6731 0.0000 0.0000 0.0000 0 - -
FLVCM19 00:00:00 27.0500 0.0000 0.0000 0.0000 0 - -
FLVCU19 00:00:00 27.2450 0.0000 0.0000 0.0000 0 - -
FLVCZ19 00:00:00 27.3662 0.0000 0.0000 0.0000 0 - -
FLWBM19 16:42:22 45.2500 46.9000 46.9000 48.2500 48.2500 6,63% 2,88%
FLWBU19 00:00:00 45.7111 0.0000 0.0000 0.0000 0 - -
FLWBZ19 00:00:00 45.9143 0.0000 0.0000 0.0000 0 - -
FMBKM19 10:12:51 446.5400 447.9999 447.9999 448.0000 448.0000 0,33% 0,00%
FMBKU19 00:00:00 450.2488 0.0000 0.0000 0.0000 0 - -
FMBKZ19 00:00:00 452.2512 0.0000 0.0000 0.0000 0 - -
FMILM19 11:41:17 9.3200 9.3000 9.3000 9.3200 9.3200 0,00% 0,22%
FMILU19 00:00:00 9.4853 0.0000 0.0000 0.0000 0 - -
FMILZ19 00:00:00 9.5275 0.0000 0.0000 0.0000 0 - -
FOPLM19 16:48:01 5.4650 5.5200 5.4800 5.5500 5.4800 0,27% -0,72%
FOPLU19 00:00:00 5.4800 0.0000 0.0000 0.0000 0 - -
FOPLZ19 00:00:00 5.5442 0.0000 0.0000 0.0000 0 - -
FPEOM19 15:57:33 112.1100 112.1000 111.1700 112.5500 112.2000 0,08% 0,09%
FPEOU19 00:00:00 106.1500 0.0000 0.0000 0.0000 0 - -
FPEOZ19 00:00:00 106.5000 0.0000 0.0000 0.0000 0 - -
FPGEM19 17:01:46 10.2800 10.3101 10.2250 10.3900 10.3500 0,68% 0,39%
FPGEU19 00:00:00 10.4000 0.0000 0.0000 0.0000 0 - -
FPGEZ19 00:00:00 10.5490 0.0000 0.0000 0.0000 0 - -
FPGNM19 17:00:04 6.2400 6.2757 6.2500 6.4250 6.4250 2,96% 2,38%
FPGNU19 00:00:00 6.3880 0.0000 0.0000 0.0000 0 - -
FPGNZ19 00:00:00 6.3044 0.0000 0.0000 0.0000 0 - -
FPKNM19 17:04:56 100.8997 101.2000 100.0100 101.4500 101.3500 0,45% 0,15%
FPKNU19 00:00:00 98.2000 0.0000 0.0000 0.0000 0 - -
FPKNZ19 00:00:00 102.3697 0.0000 0.0000 0.0000 0 - -
FPKOM19 17:02:37 39.6000 39.5361 39.3700 39.8000 39.8000 0,51% 0,67%
FPKOU19 00:00:00 38.7820 0.0000 0.0000 0.0000 0 - -
FPKOZ19 00:00:00 40.1269 0.0000 0.0000 0.0000 0 - -
FPLWM19 14:39:08 176.1100 174.5150 172.3100 174.8100 172.8000 -1,88% -0,98%
FPLWU19 00:00:00 175.0743 0.0000 0.0000 0.0000 0 - -
FPLWZ19 00:00:00 175.8530 0.0000 0.0000 0.0000 0 - -
FPLYM19 16:49:20 22.8000 22.5200 22.3200 22.8500 22.8500 0,22% 1,47%
FPLYU19 00:00:00 22.6000 0.0000 0.0000 0.0000 0 - -
FPLYZ19 00:00:00 22.7646 0.0000 0.0000 0.0000 0 - -
FPXMM19 09:00:00 2.8880 2.8500 2.8500 2.8500 2.8500 -1,32% 0,00%
FPXMU19 00:00:00 2.9984 0.0000 0.0000 0.0000 0 - -
FPXMZ19 00:00:00 2.9394 0.0000 0.0000 0.0000 0 - -
FPZUM19 17:03:05 41.7000 41.6007 41.3300 42.0700 41.6900 -0,02% 0,21%
FPZUU19 00:00:00 40.3800 0.0000 0.0000 0.0000 0 - -
FPZUZ19 00:00:00 41.9817 0.0000 0.0000 0.0000 0 - -
FSPLM19 00:00:00 378.0000 0.0000 0.0000 0.0000 0 - -
FSPLU19 00:00:00 376.1038 0.0000 0.0000 0.0000 0 - -
FSPLZ19 00:00:00 404.0057 0.0000 0.0000 0.0000 0 - -
FTENM19 16:39:45 104.1640 102.6350 102.6350 102.9124 102.9124 -1,20% 0,27%
FTENU19 00:00:00 105.4482 0.0000 0.0000 0.0000 0 - -
FTENZ19 00:00:00 105.9172 0.0000 0.0000 0.0000 0 - -
FTPEM19 17:03:54 2.0970 2.0989 2.0989 2.1658 2.1650 3,24% 3,15%
FTPEU19 17:00:00 2.1520 2.1301 2.1301 2.2000 2.1699 0,83% 1,87%
FTPEZ19 00:00:00 2.1451 0.0000 0.0000 0.0000 0 - -