| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| F11BH27 | 00:00:00 | 134.2000 | 0 | 0 | 0 | 0 | - | - |
| F11BU26 | 00:00:00 | 135.7000 | 0 | 0 | 0 | 0 | - | - |
| F11BZ26 | 00:00:00 | 145.1500 | 0 | 0 | 0 | 0 | - | - |
| FACPH27 | 00:00:00 | 180.3400 | 0 | 0 | 0 | 0 | - | - |
| FACPU26 | 00:00:00 | 178.5000 | 0 | 0 | 0 | 0 | - | - |
| FACPZ26 | 00:00:00 | 176.0000 | 0 | 0 | 0 | 0 | - | - |
| FALEH27 | 00:00:00 | 39.1500 | 0 | 0 | 0 | 0 | - | - |
| FALEU26 | 00:00:00 | 39.2010 | 0 | 0 | 0 | 0 | - | - |
| FALEZ26 | 00:00:00 | 38.3500 | 0 | 0 | 0 | 0 | - | - |
| FALRH27 | 00:00:00 | 135.0000 | 0 | 0 | 0 | 0 | - | - |
| FALRU26 | 00:00:00 | 134.5500 | 0 | 0 | 0 | 0 | - | - |
| FALRZ26 | 00:00:00 | 140.4500 | 0 | 0 | 0 | 0 | - | - |
| FAPRH27 | 00:00:00 | 26.3330 | 0 | 0 | 0 | 0 | - | - |
| FAPRU26 | 00:00:00 | 25.9990 | 0 | 0 | 0 | 0 | - | - |
| FAPRZ26 | 00:00:00 | 26.8070 | 0 | 0 | 0 | 0 | - | - |
| FASBH27 | 00:00:00 | 100.4700 | 0 | 0 | 0 | 0 | - | - |
| FASBU26 | 00:00:00 | 100.5900 | 0 | 0 | 0 | 0 | - | - |
| FASBZ26 | 00:00:00 | 98.2000 | 0 | 0 | 0 | 0 | - | - |
| FATTH27 | 00:00:00 | 20.1700 | 0 | 0 | 0 | 0 | - | - |
| FATTU26 | 00:00:00 | 20.0000 | 0 | 0 | 0 | 0 | - | - |
| FATTZ26 | 00:00:00 | 19.9960 | 0 | 0 | 0 | 0 | - | - |
| FBDXH27 | 00:00:00 | 751.9200 | 0 | 0 | 0 | 0 | - | - |
| FBDXU26 | 00:00:00 | 750.0000 | 0 | 0 | 0 | 0 | - | - |
| FBDXZ26 | 00:00:00 | 694.4600 | 0 | 0 | 0 | 0 | - | - |
| FCARH27 | 00:00:00 | 827.4800 | 0 | 0 | 0 | 0 | - | - |
| FCARU26 | 00:00:00 | 808.4000 | 0 | 0 | 0 | 0 | - | - |
| FCARZ26 | 00:00:00 | 823.8100 | 0 | 0 | 0 | 0 | - | - |
| FCDRH27 | 00:00:00 | 235.4800 | 0 | 0 | 0 | 0 | - | - |
| FCDRU26 | 00:00:00 | 235.4000 | 0 | 0 | 0 | 0 | - | - |
| FCDRZ26 | 00:00:00 | 238.9000 | 0 | 0 | 0 | 0 | - | - |
| FCPSH27 | 00:00:00 | 15.8280 | 0 | 0 | 0 | 0 | - | - |
| FCPSU26 | 00:00:00 | 15.8200 | 0 | 0 | 0 | 0 | - | - |
| FCPSZ26 | 00:00:00 | 16.1610 | 0 | 0 | 0 | 0 | - | - |
| FDIAH27 | 00:00:00 | 181.8000 | 0 | 0 | 0 | 0 | - | - |
| FDIAU26 | 00:00:00 | 177.5200 | 0 | 0 | 0 | 0 | - | - |
| FDIAZ26 | 00:00:00 | 183.0000 | 0 | 0 | 0 | 0 | - | - |
| FDNPH27 | 00:00:00 | 29.5220 | 0 | 0 | 0 | 0 | - | - |
| FDNPU26 | 00:00:00 | 29.0000 | 0 | 0 | 0 | 0 | - | - |
| FDNPZ26 | 00:00:00 | 29.4680 | 0 | 0 | 0 | 0 | - | - |
| FDOMH27 | 00:00:00 | 248.1400 | 0 | 0 | 0 | 0 | - | - |
| FDOMU26 | 00:00:00 | 239.8000 | 0 | 0 | 0 | 0 | - | - |
| FDOMZ26 | 00:00:00 | 244.0900 | 0 | 0 | 0 | 0 | - | - |
| FEATH27 | 00:00:00 | 11.1410 | 0 | 0 | 0 | 0 | - | - |
| FEATU26 | 00:00:00 | 11.2000 | 0 | 0 | 0 | 0 | - | - |
| FEATZ26 | 00:00:00 | 11.0920 | 0 | 0 | 0 | 0 | - | - |
| FEBPH27 | 00:00:00 | 663.4000 | 0 | 0 | 0 | 0 | - | - |
| FEBPU26 | 00:00:00 | 642.0000 | 0 | 0 | 0 | 0 | - | - |
| FEBPZ26 | 00:00:00 | 650.0000 | 0 | 0 | 0 | 0 | - | - |
| FENAH27 | 00:00:00 | 19.8010 | 0 | 0 | 0 | 0 | - | - |
| FENAU26 | 00:00:00 | 19.7700 | 0 | 0 | 0 | 0 | - | - |
| FENAZ26 | 00:00:00 | 20.5350 | 0 | 0 | 0 | 0 | - | - |
| FEUHH27 | 00:00:00 | 5.1810 | 0 | 0 | 0 | 0 | - | - |
| FEUHU26 | 00:00:00 | 5.2640 | 0 | 0 | 0 | 0 | - | - |
| FEUHZ26 | 00:00:00 | 5.2880 | 0 | 0 | 0 | 0 | - | - |
| FGPWH27 | 00:00:00 | 94.0000 | 0 | 0 | 0 | 0 | - | - |
| FGPWU26 | 00:00:00 | 91.6800 | 0 | 0 | 0 | 0 | - | - |
| FGPWZ26 | 00:00:00 | 92.5500 | 0 | 0 | 0 | 0 | - | - |
| FINGH27 | 00:00:00 | 456.7800 | 0 | 0 | 0 | 0 | - | - |
| FINGU26 | 00:00:00 | 446.0000 | 0 | 0 | 0 | 0 | - | - |
| FINGZ26 | 00:00:00 | 462.5700 | 0 | 0 | 0 | 0 | - | - |
| FJSWH27 | 00:00:00 | 25.2110 | 0 | 0 | 0 | 0 | - | - |
| FJSWU26 | 00:00:00 | 25.5010 | 0 | 0 | 0 | 0 | - | - |
| FJSWZ26 | 00:00:00 | 26.4650 | 0 | 0 | 0 | 0 | - | - |
| FKGHH27 | 00:00:00 | 331.1000 | 0 | 0 | 0 | 0 | - | - |
| FKGHU26 | 00:00:00 | 334.6000 | 0 | 0 | 0 | 0 | - | - |
| FKGHZ26 | 00:00:00 | 330.0000 | 0 | 0 | 0 | 0 | - | - |
| FKRUH27 | 00:00:00 | 426.1500 | 0 | 0 | 0 | 0 | - | - |
| FKRUU26 | 00:00:00 | 429.9900 | 0 | 0 | 0 | 0 | - | - |
| FKRUZ26 | 00:00:00 | 437.8500 | 0 | 0 | 0 | 0 | - | - |
| FKTYH27 | 00:00:00 | 1166.0000 | 0 | 0 | 0 | 0 | - | - |
| FKTYU26 | 00:00:00 | 1171.9900 | 0 | 0 | 0 | 0 | - | - |
| FKTYZ26 | 00:00:00 | 1178.0800 | 0 | 0 | 0 | 0 | - | - |
| FLPPH27 | 00:00:00 | 18050.0000 | 0 | 0 | 0 | 0 | - | - |
| FLPPU26 | 00:00:00 | 18780.0000 | 0 | 0 | 0 | 0 | - | - |
| FLPPZ26 | 00:00:00 | 18912.6191 | 0 | 0 | 0 | 0 | - | - |
| FLWBH27 | 00:00:00 | 21.2100 | 0 | 0 | 0 | 0 | - | - |
| FLWBU26 | 00:00:00 | 20.9330 | 0 | 0 | 0 | 0 | - | - |
| FLWBZ26 | 00:00:00 | 21.0030 | 0 | 0 | 0 | 0 | - | - |
| FMABH27 | 00:00:00 | 7.4950 | 0 | 0 | 0 | 0 | - | - |
| FMABU26 | 00:00:00 | 7.4020 | 0 | 0 | 0 | 0 | - | - |
| FMABZ26 | 00:00:00 | 7.4620 | 0 | 0 | 0 | 0 | - | - |
| FMBKH27 | 00:00:00 | 1396.7000 | 0 | 0 | 0 | 0 | - | - |
| FMBKU26 | 00:00:00 | 1369.0500 | 0 | 0 | 0 | 0 | - | - |
| FMBKZ26 | 00:00:00 | 1370.0000 | 0 | 0 | 0 | 0 | - | - |
| FMDVH27 | 00:00:00 | 97.6100 | 0 | 0 | 0 | 0 | - | - |
| FMDVU26 | 00:00:00 | 97.8100 | 0 | 0 | 0 | 0 | - | - |
| FMDVZ26 | 00:00:00 | 95.9000 | 0 | 0 | 0 | 0 | - | - |
| FMILH27 | 00:00:00 | 20.0290 | 0 | 0 | 0 | 0 | - | - |
| FMILU26 | 00:00:00 | 19.8800 | 0 | 0 | 0 | 0 | - | - |
| FMILZ26 | 00:00:00 | 20.7710 | 0 | 0 | 0 | 0 | - | - |
| FOPLH27 | 00:00:00 | 14.5140 | 0 | 0 | 0 | 0 | - | - |
| FOPLU26 | 00:00:00 | 14.3680 | 0 | 0 | 0 | 0 | - | - |
| FOPLZ26 | 00:00:00 | 14.5700 | 0 | 0 | 0 | 0 | - | - |
| FPCOH27 | 00:00:00 | 38.6800 | 0 | 0 | 0 | 0 | - | - |
| FPCOU26 | 00:00:00 | 36.9000 | 0 | 0 | 0 | 0 | - | - |
| FPCOZ26 | 00:00:00 | 37.6060 | 0 | 0 | 0 | 0 | - | - |
| FPEOH27 | 00:00:00 | 232.0000 | 0 | 0 | 0 | 0 | - | - |
| FPEOU26 | 00:00:00 | 234.9000 | 0 | 0 | 0 | 0 | - | - |
| FPEOZ26 | 00:00:00 | 232.9900 | 0 | 0 | 0 | 0 | - | - |
| FPGEH27 | 00:00:00 | 9.6660 | 0 | 0 | 0 | 0 | - | - |
| FPGEU26 | 00:00:00 | 9.6220 | 0 | 0 | 0 | 0 | - | - |
| FPGEZ26 | 00:00:00 | 9.5900 | 0 | 0 | 0 | 0 | - | - |
| FPKNH27 | 00:00:00 | 132.1600 | 0 | 0 | 0 | 0 | - | - |
| FPKNU26 | 00:00:00 | 134.0000 | 0 | 0 | 0 | 0 | - | - |
| FPKNZ26 | 00:00:00 | 134.8000 | 0 | 0 | 0 | 0 | - | - |
| FPKOH27 | 00:00:00 | 101.8000 | 0 | 0 | 0 | 0 | - | - |
| FPKOU26 | 00:00:00 | 99.9000 | 0 | 0 | 0 | 0 | - | - |
| FPKOZ26 | 00:00:00 | 100.2000 | 0 | 0 | 0 | 0 | - | - |
| FPKPH27 | 00:00:00 | 11.4960 | 0 | 0 | 0 | 0 | - | - |
| FPKPU26 | 00:00:00 | 11.1900 | 0 | 0 | 0 | 0 | - | - |
| FPKPZ26 | 00:00:00 | 11.0000 | 0 | 0 | 0 | 0 | - | - |
| FPXMH27 | 00:00:00 | 7.7870 | 0 | 0 | 0 | 0 | - | - |
| FPXMU26 | 00:00:00 | 7.6000 | 0 | 0 | 0 | 0 | - | - |
| FPXMZ26 | 00:00:00 | 7.6480 | 0 | 0 | 0 | 0 | - | - |
| FPZUH27 | 00:00:00 | 65.0000 | 0 | 0 | 0 | 0 | - | - |
| FPZUU26 | 00:00:00 | 63.7900 | 0 | 0 | 0 | 0 | - | - |
| FPZUZ26 | 00:00:00 | 64.2000 | 0 | 0 | 0 | 0 | - | - |
| FSVEH27 | 00:00:00 | 2.8967 | 0 | 0 | 0 | 0 | - | - |
| FSVEU26 | 00:00:00 | 2.8710 | 0 | 0 | 0 | 0 | - | - |
| FSVEZ26 | 00:00:00 | 2.8838 | 0 | 0 | 0 | 0 | - | - |
| FTENH27 | 00:00:00 | 98.8500 | 0 | 0 | 0 | 0 | - | - |
| FTENU26 | 00:00:00 | 94.2500 | 0 | 0 | 0 | 0 | - | - |
| FTENZ26 | 00:00:00 | 98.0100 | 0 | 0 | 0 | 0 | - | - |
| FTPEH27 | 00:00:00 | 9.1660 | 0 | 0 | 0 | 0 | - | - |
| FTPEU26 | 00:00:00 | 9.2800 | 0 | 0 | 0 | 0 | - | - |
| FTPEZ26 | 00:00:00 | 9.3850 | 0 | 0 | 0 | 0 | - | - |
| FXTBH27 | 00:00:00 | 122.5000 | 0 | 0 | 0 | 0 | - | - |
| FXTBU26 | 00:00:00 | 117.5000 | 0 | 0 | 0 | 0 | - | - |
| FXTBZ26 | 00:00:00 | 114.2900 | 0 | 0 | 0 | 0 | - | - |
| FZABH27 | 00:00:00 | 28.0000 | 0 | 0 | 0 | 0 | - | - |
| FZABU26 | 00:00:00 | 28.1700 | 0 | 0 | 0 | 0 | - | - |
| FZABZ26 | 00:00:00 | 28.2000 | 0 | 0 | 0 | 0 | - | - |
