Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
F11BM19 10:38:39 395.0000 401.6999 399.0000 405.7001 400.2001 1,32% -0,37%
F11BU19 00:00:00 360.0992 0.0000 0.0000 0.0000 0 - -
F11BZ19 00:00:00 400.9641 0.0000 0.0000 0.0000 0 - -
FACPM19 00:00:00 48.6900 0.0000 0.0000 0.0000 0 - -
FACPU19 00:00:00 49.4700 0.0000 0.0000 0.0000 0 - -
FACPZ19 00:00:00 49.2818 0.0000 0.0000 0.0000 0 - -
FALRM19 10:53:29 52.3226 52.5000 52.1000 52.5000 52.1000 -0,43% -0,76%
FALRU19 00:00:00 53.0000 0.0000 0.0000 0.0000 0 - -
FALRZ19 00:00:00 60.0000 0.0000 0.0000 0.0000 0 - -
FATTM19 09:21:29 33.9500 34.0600 34.0600 34.0600 34.0600 0,32% 0,00%
FATTU19 00:00:00 34.7300 0.0000 0.0000 0.0000 0 - -
FATTZ19 00:00:00 34.3638 0.0000 0.0000 0.0000 0 - -
FBRSM19 00:00:00 4.2123 0.0000 0.0000 0.0000 0 - -
FBRSU19 00:00:00 4.2311 0.0000 0.0000 0.0000 0 - -
FCCCM19 11:05:40 167.1000 167.5000 160.8000 168.0000 161.5002 -3,35% -3,58%
FCCCU19 00:00:00 162.8000 0.0000 0.0000 0.0000 0 - -
FCCCZ19 00:00:00 168.1900 0.0000 0.0000 0.0000 0 - -
FCDRM19 11:18:09 209.5000 209.5000 205.1000 209.8000 205.6499 -1,84% -1,84%
FCDRU19 10:44:23 210.4000 206.5000 206.5000 206.5000 206.5000 -1,85% 0,00%
FCDRZ19 00:00:00 210.6600 0.0000 0.0000 0.0000 0 - -
FCIEM19 00:00:00 42.5500 0.0000 0.0000 0.0000 0 - -
FCIEU19 00:00:00 42.8647 0.0000 0.0000 0.0000 0 - -
FCIEZ19 00:00:00 43.0559 0.0000 0.0000 0.0000 0 - -
FCIGM19 00:00:00 1.1035 0.0000 0.0000 0.0000 0 - -
FCIGU19 00:00:00 1.0847 0.0000 0.0000 0.0000 0 - -
FCIGZ19 00:00:00 1.1900 0.0000 0.0000 0.0000 0 - -
FCPSM19 00:00:00 24.3000 0.0000 0.0000 0.0000 0 - -
FCPSU19 00:00:00 23.6200 0.0000 0.0000 0.0000 0 - -
FCPSZ19 00:00:00 24.7420 0.0000 0.0000 0.0000 0 - -
FDNPM19 11:16:33 112.8999 113.3001 112.5000 115.5000 114.5000 1,42% 1,06%
FDNPU19 00:00:00 112.2999 0.0000 0.0000 0.0000 0 - -
FDNPZ19 10:43:53 112.0101 115.0000 115.0000 115.0000 115.0000 2,67% 0,00%
FENAM19 10:54:53 8.3239 8.2300 8.2000 8.2300 8.2000 -1,49% -0,36%
FENAU19 00:00:00 8.4200 0.0000 0.0000 0.0000 0 - -
FENAZ19 00:00:00 8.4500 0.0000 0.0000 0.0000 0 - -
FENGM19 10:55:43 7.6700 7.6900 7.5300 7.6900 7.5300 -1,83% -2,08%
FENGU19 09:59:35 7.6800 7.5200 7.5200 7.5200 7.5200 -2,08% 0,00%
FENGZ19 00:00:00 7.7100 0.0000 0.0000 0.0000 0 - -
FEUHM19 10:19:30 17.6200 17.4000 17.4000 17.8000 17.8000 1,02% 2,30%
FEUHU19 00:00:00 17.6200 0.0000 0.0000 0.0000 0 - -
FEUHZ19 00:00:00 18.4251 0.0000 0.0000 0.0000 0 - -
FGPWM19 10:03:27 38.5500 38.8000 38.8000 38.8000 38.8000 0,65% 0,00%
FGPWU19 00:00:00 36.6500 0.0000 0.0000 0.0000 0 - -
FGPWZ19 00:00:00 38.8615 0.0000 0.0000 0.0000 0 - -
FINGM19 00:00:00 189.5000 0.0000 0.0000 0.0000 0 - -
FINGU19 00:00:00 192.5000 0.0000 0.0000 0.0000 0 - -
FINGZ19 00:00:00 196.0761 0.0000 0.0000 0.0000 0 - -
FJSWM19 11:16:58 52.8100 52.6700 52.6700 54.0635 53.1500 0,64% 0,91%
FJSWU19 09:46:58 51.8800 52.5000 52.5000 52.5000 52.5000 1,20% 0,00%
FJSWZ19 00:00:00 50.9500 0.0000 0.0000 0.0000 0 - -
FKERM19 00:00:00 51.0000 0.0000 0.0000 0.0000 0 - -
FKERU19 00:00:00 50.9144 0.0000 0.0000 0.0000 0 - -
FKGHM19 11:19:01 95.0100 94.2500 93.9000 95.2000 94.5600 -0,47% 0,33%
FKGHU19 09:18:16 95.3600 94.2000 94.2000 94.2000 94.2000 -1,22% 0,00%
FKGHZ19 00:00:00 95.3600 0.0000 0.0000 0.0000 0 - -
FKRUM19 10:09:00 164.2702 163.4999 163.4999 163.5000 163.5000 -0,47% 0,00%
FKRUU19 00:00:00 161.5000 0.0000 0.0000 0.0000 0 - -
FKRUZ19 00:00:00 169.4600 0.0000 0.0000 0.0000 0 - -
FLPPM19 10:35:26 7802.8423 7511.0000 7505.0000 7511.0000 7505.0000 -3,82% -0,08%
FLPPU19 00:00:00 7667.3481 0.0000 0.0000 0.0000 0 - -
FLPPZ19 00:00:00 7701.5449 0.0000 0.0000 0.0000 0 - -
FLTSM19 11:06:09 80.0000 80.0000 79.3100 80.5000 80.0000 0,00% 0,00%
FLTSU19 00:00:00 77.0000 0.0000 0.0000 0.0000 0 - -
FLTSZ19 00:00:00 76.0000 0.0000 0.0000 0.0000 0 - -
FLVCM19 00:00:00 30.1000 0.0000 0.0000 0.0000 0 - -
FLVCU19 00:00:00 30.1864 0.0000 0.0000 0.0000 0 - -
FLVCZ19 00:00:00 30.3210 0.0000 0.0000 0.0000 0 - -
FLWBM19 00:00:00 38.1665 0.0000 0.0000 0.0000 0 - -
FLWBU19 09:39:35 38.0000 37.4000 37.4000 38.4000 38.4000 1,05% 2,67%
FLWBZ19 00:00:00 38.8550 0.0000 0.0000 0.0000 0 - -
FMBKM19 11:15:28 385.1000 379.6000 379.6000 379.6000 379.6000 -1,43% 0,00%
FMBKU19 00:00:00 387.7948 0.0000 0.0000 0.0000 0 - -
FMBKZ19 00:00:00 389.5243 0.0000 0.0000 0.0000 0 - -
FMILM19 00:00:00 8.6100 0.0000 0.0000 0.0000 0 - -
FMILU19 00:00:00 8.6800 0.0000 0.0000 0.0000 0 - -
FMILZ19 00:00:00 8.8083 0.0000 0.0000 0.0000 0 - -
FOPLM19 10:17:45 4.6999 4.6999 4.6693 4.6999 4.6693 -0,65% -0,65%
FOPLU19 00:00:00 4.7348 0.0000 0.0000 0.0000 0 - -
FOPLZ19 00:00:00 4.7400 0.0000 0.0000 0.0000 0 - -
FPEOM19 10:28:54 104.3600 104.3700 103.4660 104.4000 103.4660 -0,86% -0,87%
FPEOU19 00:00:00 98.2500 0.0000 0.0000 0.0000 0 - -
FPEOZ19 00:00:00 98.8400 0.0000 0.0000 0.0000 0 - -
FPGEM19 11:16:07 8.8880 8.9150 8.6700 8.9150 8.7020 -2,09% -2,39%
FPGEU19 00:00:00 8.9421 0.0000 0.0000 0.0000 0 - -
FPGEZ19 00:00:00 8.9500 0.0000 0.0000 0.0000 0 - -
FPGNM19 11:12:47 5.7100 5.6900 5.6150 5.7400 5.6150 -1,66% -1,32%
FPGNU19 10:39:58 5.7990 5.6400 5.6400 5.6400 5.6400 -2,74% 0,00%
FPGNZ19 00:00:00 5.6700 0.0000 0.0000 0.0000 0 - -
FPKNM19 11:19:09 93.0200 93.0200 92.4649 93.8900 92.9000 -0,13% -0,13%
FPKNU19 10:00:04 90.5000 89.4171 89.4171 89.4171 89.4171 -1,20% 0,00%
FPKNZ19 00:00:00 89.7200 0.0000 0.0000 0.0000 0 - -
FPKOM19 11:02:19 37.6400 37.9000 37.6500 37.9000 37.7610 0,32% -0,37%
FPKOU19 00:00:00 37.3100 0.0000 0.0000 0.0000 0 - -
FPKOZ19 00:00:00 37.2800 0.0000 0.0000 0.0000 0 - -
FPLWM19 10:23:28 182.0000 179.5000 172.1000 179.5000 177.7520 -2,33% -0,97%
FPLWU19 00:00:00 185.5000 0.0000 0.0000 0.0000 0 - -
FPLWZ19 00:00:00 185.5648 0.0000 0.0000 0.0000 0 - -
FPLYM19 10:45:35 25.6000 25.6000 25.5800 26.0900 25.8800 1,09% 1,09%
FPLYU19 00:00:00 25.4400 0.0000 0.0000 0.0000 0 - -
FPLYZ19 00:00:00 26.1367 0.0000 0.0000 0.0000 0 - -
FPXMM19 10:50:27 2.2949 2.2400 2.1543 2.2400 2.1543 -6,13% -3,83%
FPXMU19 10:08:13 2.2819 2.2211 2.2211 2.2211 2.2211 -2,66% 0,00%
FPXMZ19 00:00:00 2.3700 0.0000 0.0000 0.0000 0 - -
FPZUM19 11:10:18 39.9600 39.9590 39.7200 40.1750 40.0250 0,16% 0,17%
FPZUU19 00:00:00 37.7800 0.0000 0.0000 0.0000 0 - -
FPZUZ19 00:00:00 38.3000 0.0000 0.0000 0.0000 0 - -
FSPLM19 11:15:14 349.7000 349.5000 349.5000 353.2000 352.2780 0,74% 0,79%
FSPLU19 00:00:00 353.9700 0.0000 0.0000 0.0000 0 - -
FSPLZ19 00:00:00 367.6932 0.0000 0.0000 0.0000 0 - -
FTENM19 10:54:49 139.0000 135.0000 133.0000 135.3800 133.0000 -4,32% -1,48%
FTENU19 00:00:00 143.8886 0.0000 0.0000 0.0000 0 - -
FTENZ19 00:00:00 144.5303 0.0000 0.0000 0.0000 0 - -
FTPEM19 11:17:23 1.7270 1.7390 1.6748 1.7400 1.6840 -2,49% -3,16%
FTPEU19 10:56:55 1.7500 1.7500 1.7020 1.7500 1.7060 -2,51% -2,51%
FTPEZ19 11:01:02 1.7660 1.7450 1.7101 1.7450 1.7101 -3,17% -2,00%