Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
F11BH26 00:00:00 202.6000 0 0 0 0 - -
F11BM26 00:00:00 200.1700 0 0 0 0 - -
F11BZ25 15:45:57 196.8000 192 192 193.8 192.0000 -2,44% 0,00%
FACPH26 00:00:00 215.4100 0 0 0 0 - -
FACPM26 00:00:00 224.1100 0 0 0 0 - -
FACPZ25 17:00:00 207.1200 205.5 203 209.07 208.0000 0,42% 1,22%
FALEH26 00:00:00 33.4200 0 0 0 0 - -
FALEM26 00:00:00 35.2000 0 0 0 0 - -
FALEZ25 17:00:00 33.5000 33.2 33.1 34 33.8620 1,08% 1,99%
FALRH26 00:00:00 105.0100 0 0 0 0 - -
FALRM26 00:00:00 105.5000 0 0 0 0 - -
FALRZ25 16:36:43 105.3000 102.6 102.6 103.69 103.6900 -1,53% 1,06%
FAPRH26 00:00:00 18.6870 0 0 0 0 - -
FAPRM26 00:00:00 18.7700 0 0 0 0 - -
FAPRZ25 00:00:00 19.2990 0 0 0 0 - -
FASBH26 00:00:00 27.8190 0 0 0 0 - -
FASBM26 00:00:00 27.9430 0 0 0 0 - -
FASBZ25 00:00:00 28.2900 0 0 0 0 - -
FATTH26 13:07:23 19.1000 19.533 19.533 19.533 19.5330 2,27% 0,00%
FATTM26 00:00:00 19.4990 0 0 0 0 - -
FATTZ25 17:00:00 19.6380 19.331 18.8 19.331 18.8200 -4,17% -2,64%
FBDXH26 00:00:00 529.0400 0 0 0 0 - -
FBDXM26 00:00:00 524.0300 0 0 0 0 - -
FBDXZ25 16:14:28 518.0000 504 504 526 526.0000 1,54% 4,37%
FCARH26 00:00:00 557.3900 0 0 0 0 - -
FCARM26 00:00:00 559.8700 0 0 0 0 - -
FCARZ25 00:00:00 548.4200 0 0 0 0 - -
FCCCH26 00:00:00 167.7600 0 0 0 0 - -
FCCCM26 00:00:00 167.9800 0 0 0 0 - -
FCCCZ25 17:00:00 158.0000 158.91 157 162.47 162.0000 2,53% 1,94%
FCDRH26 00:00:00 278.0000 0 0 0 0 - -
FCDRM26 00:00:00 273.0000 0 0 0 0 - -
FCDRZ25 17:00:00 264.7800 262.26 255.02 262.26 257.0000 -2,94% -2,01%
FCPSH26 00:00:00 15.2750 0 0 0 0 - -
FCPSM26 14:31:17 15.4920 15.113 15.113 15.113 15.1130 -2,45% 0,00%
FCPSZ25 17:00:00 14.8810 14.7 14.301 14.7 14.6890 -1,29% -0,07%
FDIAH26 00:00:00 191.0000 0 0 0 0 - -
FDIAM26 00:00:00 183.2500 0 0 0 0 - -
FDIAZ25 00:00:00 182.0000 0 0 0 0 - -
FDNPH26 00:00:00 44.3540 0 0 0 0 - -
FDNPM26 00:00:00 45.0000 0 0 0 0 - -
FDNPZ25 17:00:00 44.0400 43.421 43.421 44.3 44.1000 0,14% 1,56%
FDOMH26 00:00:00 235.0000 0 0 0 0 - -
FDOMM26 00:00:00 236.0000 0 0 0 0 - -
FDOMZ25 00:00:00 238.2600 0 0 0 0 - -
FEATH26 00:00:00 15.4210 0 0 0 0 - -
FEATM26 00:00:00 15.4900 0 0 0 0 - -
FEATZ25 00:00:00 15.5190 0 0 0 0 - -
FENAH26 00:00:00 17.9600 0 0 0 0 - -
FENAM26 00:00:00 18.4160 0 0 0 0 - -
FENAZ25 17:00:00 18.0100 18.651 18.651 18.651 18.6510 3,56% 0,00%
FEUHH26 00:00:00 8.0940 0 0 0 0 - -
FEUHM26 00:00:00 8.4540 0 0 0 0 - -
FEUHZ25 17:00:00 8.1100 8.11 8.11 8.11 8.1100 0,00% 0,00%
FGPWH26 00:00:00 57.1900 0 0 0 0 - -
FGPWM26 00:00:00 56.8500 0 0 0 0 - -
FGPWZ25 00:00:00 56.2000 0 0 0 0 - -
FINGH26 00:00:00 315.1700 0 0 0 0 - -
FINGM26 00:00:00 310.3100 0 0 0 0 - -
FINGZ25 00:00:00 307.9200 0 0 0 0 - -
FJSWH26 14:00:12 27.7500 27.5 27.29 27.7 27.2900 -1,66% -0,76%
FJSWM26 00:00:00 27.2950 0 0 0 0 - -
FJSWZ25 17:00:22 27.1000 27.4 25.802 27.8 26.7000 -1,48% -2,55%
FKGHH26 16:46:37 189.9900 188.43 187 195.1 195.1000 2,69% 3,54%
FKGHM26 16:39:15 192.5000 195.23 195.13 196.48 196.4500 2,05% 0,62%
FKGHZ25 17:04:24 188.5000 185 185 193.66 192.8000 2,28% 4,22%
FKRUH26 00:00:00 457.5900 0 0 0 0 - -
FKRUM26 00:00:00 445.8700 0 0 0 0 - -
FKRUZ25 17:02:47 446.2900 443 435 443.55 443.5500 -0,61% 0,12%
FKTYH26 00:00:00 928.5500 0 0 0 0 - -
FKTYM26 00:00:00 940.0000 0 0 0 0 - -
FKTYZ25 00:00:00 899.0000 0 0 0 0 - -
FLPPH26 00:00:00 17710.0000 0 0 0 0 - -
FLPPM26 00:00:00 17902.7891 0 0 0 0 - -
FLPPZ25 12:57:01 17295.0000 17107 17000 17350 17120.0000 -1,01% 0,08%
FLWBH26 00:00:00 23.4760 0 0 0 0 - -
FLWBM26 00:00:00 23.3880 0 0 0 0 - -
FLWBZ25 17:00:00 23.1000 23.11 22.44 23.11 22.7400 -1,56% -1,60%
FMABH26 00:00:00 8.6380 0 0 0 0 - -
FMABM26 00:00:00 8.6770 0 0 0 0 - -
FMABZ25 17:00:00 8.9990 9.04 9.04 9.04 9.0400 0,46% 0,00%
FMBKH26 00:00:00 923.0000 0 0 0 0 - -
FMBKM26 00:00:00 946.4200 0 0 0 0 - -
FMBKZ25 13:07:14 944.3000 921 921 923 922.2000 -2,34% 0,13%
FMILH26 00:00:00 15.3330 0 0 0 0 - -
FMILM26 00:00:00 15.2380 0 0 0 0 - -
FMILZ25 15:36:28 15.1050 14.961 14.86 14.961 14.8600 -1,62% -0,68%
FOPLH26 00:00:00 8.9950 0 0 0 0 - -
FOPLM26 00:00:00 8.8790 0 0 0 0 - -
FOPLZ25 16:48:42 8.8300 8.77 8.73 8.828 8.8280 -0,02% 0,66%
FPCOH26 00:00:00 27.0000 0 0 0 0 - -
FPCOM26 00:00:00 26.6670 0 0 0 0 - -
FPCOZ25 17:01:16 26.4600 26.08 26 26.6 26.4000 -0,23% 1,23%
FPEOH26 00:00:00 187.4500 0 0 0 0 - -
FPEOM26 00:00:00 166.7700 0 0 0 0 - -
FPEOZ25 17:00:00 186.2500 184.9 184.7 187 186.7900 0,29% 1,02%
FPGEH26 00:00:00 10.7550 0 0 0 0 - -
FPGEM26 00:00:00 10.8030 0 0 0 0 - -
FPGEZ25 16:43:25 10.7350 10.66 10.65 10.77 10.7090 -0,24% 0,46%
FPKNH26 00:00:00 90.9000 0 0 0 0 - -
FPKNM26 00:00:00 90.1100 0 0 0 0 - -
FPKNZ25 17:00:00 89.6000 88 88 89.74 89.4800 -0,13% 1,68%
FPKOH26 00:00:00 75.5900 0 0 0 0 - -
FPKOM26 00:00:00 75.5000 0 0 0 0 - -
FPKOZ25 17:00:00 74.7400 74.19 73.82 75.4 75.1000 0,48% 1,23%
FPKPH26 00:00:00 16.8200 0 0 0 0 - -
FPKPM26 00:00:00 16.8370 0 0 0 0 - -
FPKPZ25 16:49:27 17.3000 16.55 16.55 17.237 17.2370 -0,36% 4,15%
FPXMH26 00:00:00 7.0000 0 0 0 0 - -
FPXMM26 00:00:00 7.3600 0 0 0 0 - -
FPXMZ25 15:55:05 7.1800 7.69 7.69 7.69 7.6900 7,10% 0,00%
FPZUH26 16:49:38 56.9200 56.21 56.21 56.21 56.2100 -1,25% 0,00%
FPZUM26 11:03:42 57.7000 56.92 56.9 56.92 56.9000 -1,39% -0,04%
FPZUZ25 17:00:00 56.2900 55.43 55 56.2 55.9300 -0,64% 0,90%
FSPLH26 00:00:00 520.0000 0 0 0 0 - -
FSPLM26 00:00:00 495.8900 0 0 0 0 - -
FSPLZ25 14:44:55 498.0800 479.92 479.92 488 483.0000 -3,03% 0,64%
FSVEH26 00:00:00 4.2384 0 0 0 0 - -
FSVEM26 00:00:00 4.2573 0 0 0 0 - -
FSVEZ25 00:00:00 4.3100 0 0 0 0 - -
FTENH26 00:00:00 97.6000 0 0 0 0 - -
FTENM26 00:00:00 97.5000 0 0 0 0 - -
FTENZ25 00:00:00 94.8500 0 0 0 0 - -
FTPEH26 00:00:00 8.7380 0 0 0 0 - -
FTPEM26 00:00:00 8.7750 0 0 0 0 - -
FTPEZ25 17:00:05 8.7590 8.681 8.582 8.681 8.6600 -1,13% -0,24%
FXTBH26 16:30:41 69.5100 69.96 69.6 69.96 69.6000 0,13% -0,51%
FXTBM26 00:00:00 67.5500 0 0 0 0 - -
FXTBZ25 15:00:42 68.0000 68.66 68 68.86 68.8600 1,26% 0,29%
FZABH26 00:00:00 22.0000 0 0 0 0 - -
FZABM26 00:00:00 22.1970 0 0 0 0 - -
FZABZ25 17:00:00 21.9590 21.978 21.7 21.978 21.7000 -1,18% -1,26%