Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
F11BH26 00:00:00 189.3800 0 0 0 0 - -
F11BU25 00:00:00 183.3000 0 0 0 0 - -
F11BZ25 00:00:00 185.0000 0 0 0 0 - -
FACPH26 00:00:00 214.0000 0 0 0 0 - -
FACPU25 00:00:00 210.4100 0 0 0 0 - -
FACPZ25 00:00:00 213.0000 0 0 0 0 - -
FALEH26 00:00:00 35.6200 0 0 0 0 - -
FALEU25 00:00:00 35.3800 0 0 0 0 - -
FALEZ25 00:00:00 35.9100 0 0 0 0 - -
FALRH26 00:00:00 106.1000 0 0 0 0 - -
FALRU25 00:00:00 103.9000 0 0 0 0 - -
FALRZ25 00:00:00 104.2000 0 0 0 0 - -
FAPRH26 00:00:00 18.3650 0 0 0 0 - -
FAPRU25 00:00:00 18.3000 0 0 0 0 - -
FAPRZ25 00:00:00 18.7800 0 0 0 0 - -
FASBH26 00:00:00 27.5280 0 0 0 0 - -
FASBU25 00:00:00 27.2000 0 0 0 0 - -
FASBZ25 00:00:00 27.5600 0 0 0 0 - -
FATTH26 00:00:00 19.1370 0 0 0 0 - -
FATTU25 00:00:00 18.5800 0 0 0 0 - -
FATTZ25 00:00:00 18.6300 0 0 0 0 - -
FBDXH26 00:00:00 555.0000 0 0 0 0 - -
FBDXU25 00:00:00 524.0000 0 0 0 0 - -
FBDXZ25 00:00:00 525.0000 0 0 0 0 - -
FCARH26 00:00:00 531.7800 0 0 0 0 - -
FCARU25 00:00:00 549.2200 0 0 0 0 - -
FCARZ25 00:00:00 529.4200 0 0 0 0 - -
FCCCH26 00:00:00 184.6700 0 0 0 0 - -
FCCCU25 00:00:00 184.1600 0 0 0 0 - -
FCCCZ25 00:00:00 187.7000 0 0 0 0 - -
FCDRH26 00:00:00 259.1000 0 0 0 0 - -
FCDRU25 00:00:00 257.0000 0 0 0 0 - -
FCDRZ25 00:00:00 259.1600 0 0 0 0 - -
FCPSH26 00:00:00 14.4780 0 0 0 0 - -
FCPSU25 00:00:00 13.8480 0 0 0 0 - -
FCPSZ25 00:00:00 14.0300 0 0 0 0 - -
FDIAH26 00:00:00 215.2400 0 0 0 0 - -
FDIAU25 00:00:00 207.5000 0 0 0 0 - -
FDIAZ25 00:00:00 204.0600 0 0 0 0 - -
FDNPH26 00:00:00 46.3000 0 0 0 0 - -
FDNPU25 00:00:00 46.1500 0 0 0 0 - -
FDNPZ25 00:00:00 46.4000 0 0 0 0 - -
FDOMH26 00:00:00 235.0000 0 0 0 0 - -
FDOMU25 00:00:00 231.2700 0 0 0 0 - -
FDOMZ25 00:00:00 230.0000 0 0 0 0 - -
FEATH26 00:00:00 15.1160 0 0 0 0 - -
FEATU25 00:00:00 15.0600 0 0 0 0 - -
FEATZ25 00:00:00 15.0490 0 0 0 0 - -
FENAH26 00:00:00 17.2450 0 0 0 0 - -
FENAU25 00:00:00 17.0100 0 0 0 0 - -
FENAZ25 00:00:00 17.5640 0 0 0 0 - -
FEUHH26 00:00:00 8.2540 0 0 0 0 - -
FEUHU25 00:00:00 8.1650 0 0 0 0 - -
FEUHZ25 00:00:00 8.2200 0 0 0 0 - -
FGPWH26 00:00:00 56.7200 0 0 0 0 - -
FGPWU25 00:00:00 55.0100 0 0 0 0 - -
FGPWZ25 00:00:00 56.1600 0 0 0 0 - -
FINGH26 00:00:00 318.8800 0 0 0 0 - -
FINGU25 00:00:00 306.7200 0 0 0 0 - -
FINGZ25 00:00:00 306.5500 0 0 0 0 - -
FJSWH26 00:00:00 23.9500 0 0 0 0 - -
FJSWU25 00:00:00 24.0200 0 0 0 0 - -
FJSWZ25 00:00:00 24.0100 0 0 0 0 - -
FKGHH26 00:00:00 143.0000 0 0 0 0 - -
FKGHU25 00:00:00 135.7800 0 0 0 0 - -
FKGHZ25 00:00:00 137.8000 0 0 0 0 - -
FKRUH26 00:00:00 461.1500 0 0 0 0 - -
FKRUU25 00:00:00 478.5000 0 0 0 0 - -
FKRUZ25 00:00:00 478.2000 0 0 0 0 - -
FKTYH26 00:00:00 920.0000 0 0 0 0 - -
FKTYU25 00:00:00 915.0000 0 0 0 0 - -
FKTYZ25 00:00:00 920.0000 0 0 0 0 - -
FLPPH26 00:00:00 18235.0000 0 0 0 0 - -
FLPPU25 00:00:00 18299.0000 0 0 0 0 - -
FLPPZ25 00:00:00 18070.0000 0 0 0 0 - -
FLWBH26 00:00:00 23.1580 0 0 0 0 - -
FLWBU25 00:00:00 22.9000 0 0 0 0 - -
FLWBZ25 00:00:00 23.6820 0 0 0 0 - -
FMABH26 00:00:00 9.2230 0 0 0 0 - -
FMABU25 00:00:00 10.1420 0 0 0 0 - -
FMABZ25 00:00:00 9.2010 0 0 0 0 - -
FMBKH26 00:00:00 915.0000 0 0 0 0 - -
FMBKU25 00:00:00 906.8000 0 0 0 0 - -
FMBKZ25 00:00:00 910.0000 0 0 0 0 - -
FMILH26 00:00:00 14.4090 0 0 0 0 - -
FMILU25 00:00:00 14.6100 0 0 0 0 - -
FMILZ25 00:00:00 14.8000 0 0 0 0 - -
FOPLH26 00:00:00 9.4640 0 0 0 0 - -
FOPLU25 00:00:00 9.1590 0 0 0 0 - -
FOPLZ25 00:00:00 9.1600 0 0 0 0 - -
FPCOH26 00:00:00 20.8500 0 0 0 0 - -
FPCOU25 00:00:00 20.2000 0 0 0 0 - -
FPCOZ25 00:00:00 20.6800 0 0 0 0 - -
FPEOH26 00:00:00 221.0500 0 0 0 0 - -
FPEOU25 00:00:00 177.2700 0 0 0 0 - -
FPEOZ25 00:00:00 180.5000 0 0 0 0 - -
FPGEH26 00:00:00 10.9230 0 0 0 0 - -
FPGEU25 00:00:00 10.8090 0 0 0 0 - -
FPGEZ25 00:00:00 10.9650 0 0 0 0 - -
FPKNH26 00:00:00 84.0000 0 0 0 0 - -
FPKNU25 00:00:00 82.4500 0 0 0 0 - -
FPKNZ25 00:00:00 83.3800 0 0 0 0 - -
FPKOH26 00:00:00 72.2000 0 0 0 0 - -
FPKOU25 00:00:00 70.1000 0 0 0 0 - -
FPKOZ25 00:00:00 71.4900 0 0 0 0 - -
FPKPH26 00:00:00 16.4620 0 0 0 0 - -
FPKPU25 00:00:00 16.2600 0 0 0 0 - -
FPKPZ25 00:00:00 17.0440 0 0 0 0 - -
FPXMH26 00:00:00 6.9020 0 0 0 0 - -
FPXMU25 00:00:00 6.9100 0 0 0 0 - -
FPXMZ25 00:00:00 7.2000 0 0 0 0 - -
FPZUH26 00:00:00 58.2100 0 0 0 0 - -
FPZUU25 00:00:00 60.6000 0 0 0 0 - -
FPZUZ25 00:00:00 57.3000 0 0 0 0 - -
FSPLH26 00:00:00 520.0000 0 0 0 0 - -
FSPLU25 00:00:00 491.7500 0 0 0 0 - -
FSPLZ25 00:00:00 490.2400 0 0 0 0 - -
FSVEH26 00:00:00 4.4248 0 0 0 0 - -
FSVEU25 00:00:00 4.3854 0 0 0 0 - -
FSVEZ25 00:00:00 4.4051 0 0 0 0 - -
FTENH26 00:00:00 86.6500 0 0 0 0 - -
FTENU25 00:00:00 83.0000 0 0 0 0 - -
FTENZ25 00:00:00 84.1800 0 0 0 0 - -
FTPEH26 00:00:00 9.0500 0 0 0 0 - -
FTPEU25 00:00:00 8.7890 0 0 0 0 - -
FTPEZ25 00:00:00 8.9150 0 0 0 0 - -
FXTBH26 00:00:00 77.0000 0 0 0 0 - -
FXTBU25 00:00:00 72.3000 0 0 0 0 - -
FXTBZ25 00:00:00 73.7500 0 0 0 0 - -
FZABH26 00:00:00 22.0000 0 0 0 0 - -
FZABU25 00:00:00 21.2600 0 0 0 0 - -
FZABZ25 00:00:00 21.6100 0 0 0 0 - -