Ostrzeżenie przed próbami wyłudzenia. Sprawdź.
Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
F11BM26 09:35:57 162.1000 161.8 161.8 162 162.0000 -0,06% 0,12%
F11BU26 00:00:00 161.7000 0 0 0 0 - -
F11BZ26 00:00:00 154.8500 0 0 0 0 - -
FACPM26 11:02:04 172.7500 170.95 170.95 170.95 170.9500 -1,04% 0,00%
FACPU26 00:00:00 171.0000 0 0 0 0 - -
FACPZ26 00:00:00 166.6000 0 0 0 0 - -
FALEM26 11:03:20 30.2400 30.24 29.889 30.24 30.0290 -0,70% -0,70%
FALEU26 00:00:00 30.3400 0 0 0 0 - -
FALEZ26 00:00:00 30.6050 0 0 0 0 - -
FALRM26 10:52:46 114.7000 114.49 113.65 115.47 113.6500 -0,92% -0,73%
FALRU26 00:00:00 115.9000 0 0 0 0 - -
FALRZ26 00:00:00 123.0500 0 0 0 0 - -
FAPRM26 10:26:52 21.5900 21.83 21.83 21.83 21.8300 1,11% 0,00%
FAPRU26 00:00:00 24.3380 0 0 0 0 - -
FAPRZ26 00:00:00 24.4730 0 0 0 0 - -
FASBM26 09:24:24 63.1000 62.65 62.65 62.75 62.7500 -0,55% 0,16%
FASBU26 00:00:00 41.9960 0 0 0 0 - -
FASBZ26 00:00:00 64.4800 0 0 0 0 - -
FATTM26 10:11:25 18.0000 18.287 18.07 18.287 18.2100 1,17% -0,42%
FATTU26 00:00:00 18.4000 0 0 0 0 - -
FATTZ26 00:00:00 18.1460 0 0 0 0 - -
FBDXM26 09:21:44 635.0000 622.36 621.93 622.36 621.9300 -2,06% -0,07%
FBDXU26 00:00:00 735.0000 0 0 0 0 - -
FBDXZ26 00:00:00 669.2000 0 0 0 0 - -
FCARM26 00:00:00 730.3200 0 0 0 0 - -
FCARU26 00:00:00 736.3900 0 0 0 0 - -
FCARZ26 00:00:00 730.3000 0 0 0 0 - -
FCDRM26 10:56:09 277.2000 277.2 274.89 279 276.0100 -0,43% -0,43%
FCDRU26 00:00:00 282.1800 0 0 0 0 - -
FCDRZ26 00:00:00 301.5800 0 0 0 0 - -
FCPSM26 11:01:41 15.0400 14.787 14.787 15.19 15.1400 0,66% 2,39%
FCPSU26 00:00:00 15.1000 0 0 0 0 - -
FCPSZ26 00:00:00 15.1790 0 0 0 0 - -
FDIAM26 09:36:25 149.3000 149.3 148.7 149.3 148.7500 -0,37% -0,37%
FDIAU26 00:00:00 156.9100 0 0 0 0 - -
FDIAZ26 00:00:00 158.5000 0 0 0 0 - -
FDNPM26 11:01:30 31.6610 31.96 31.4 31.96 31.7440 0,26% -0,68%
FDNPU26 00:00:00 33.0880 0 0 0 0 - -
FDNPZ26 00:00:00 33.4310 0 0 0 0 - -
FDOMM26 00:00:00 256.5000 0 0 0 0 - -
FDOMU26 00:00:00 255.8900 0 0 0 0 - -
FDOMZ26 00:00:00 254.6300 0 0 0 0 - -
FEATM26 10:00:45 11.6050 11.3 11.28 11.3 11.2800 -2,80% -0,18%
FEATU26 00:00:00 11.2780 0 0 0 0 - -
FEATZ26 00:00:00 11.3290 0 0 0 0 - -
FEBPM26 10:21:32 582.0000 574 574 574 574.0000 -1,37% 0,00%
FEBPU26 00:00:00 610.7200 0 0 0 0 - -
FEBPZ26 00:00:00 631.3700 0 0 0 0 - -
FENAM26 00:00:00 22.2000 0 0 0 0 - -
FENAU26 00:00:00 22.0900 0 0 0 0 - -
FENAZ26 00:00:00 23.3840 0 0 0 0 - -
FEUHM26 10:59:21 5.8050 5.51 5.416 5.516 5.4200 -6,63% -1,63%
FEUHU26 09:42:51 5.9800 5.77 5.6 5.77 5.6000 -6,35% -2,95%
FEUHZ26 00:00:00 5.8360 0 0 0 0 - -
FGPWM26 09:13:52 76.2000 75.55 75.55 75.55 75.5500 -0,85% 0,00%
FGPWU26 00:00:00 75.7700 0 0 0 0 - -
FGPWZ26 00:00:00 75.8600 0 0 0 0 - -
FINGM26 09:09:01 416.4900 411.4 411.4 411.4 411.4000 -1,22% 0,00%
FINGU26 00:00:00 429.0200 0 0 0 0 - -
FINGZ26 00:00:00 432.1500 0 0 0 0 - -
FJSWM26 11:02:43 28.3000 28.33 28.29 28.9 28.9000 2,12% 2,01%
FJSWU26 00:00:00 29.7000 0 0 0 0 - -
FJSWZ26 00:00:00 28.2180 0 0 0 0 - -
FKGHM26 11:02:13 301.2500 302.39 299.5 304.39 299.9200 -0,44% -0,82%
FKGHU26 00:00:00 300.5000 0 0 0 0 - -
FKGHZ26 00:00:00 301.3700 0 0 0 0 - -
FKRUM26 10:36:48 454.0000 450.09 420 450.09 420.0000 -7,49% -6,69%
FKRUU26 09:14:31 472.3500 454.07 454.07 454.07 454.0700 -3,87% 0,00%
FKRUZ26 00:00:00 477.0700 0 0 0 0 - -
FKTYM26 11:02:46 1087.0000 1085 1085 1098 1094.0000 0,64% 0,83%
FKTYU26 00:00:00 1095.7500 0 0 0 0 - -
FKTYZ26 00:00:00 1072.0000 0 0 0 0 - -
FLPPM26 10:51:35 22250.0000 22310 21870 22310 21870.0000 -1,71% -1,97%
FLPPU26 00:00:00 23700.0000 0 0 0 0 - -
FLPPZ26 00:00:00 21931.9492 0 0 0 0 - -
FLWBM26 09:53:15 24.7550 25.179 25.179 25.33 25.3300 2,32% 0,60%
FLWBU26 00:00:00 24.5800 0 0 0 0 - -
FLWBZ26 00:00:00 25.0800 0 0 0 0 - -
FMABM26 00:00:00 8.3500 0 0 0 0 - -
FMABU26 00:00:00 7.2500 0 0 0 0 - -
FMABZ26 00:00:00 7.2830 0 0 0 0 - -
FMBKM26 09:23:55 1130.0000 1152 1137 1156 1142.5000 1,11% -0,82%
FMBKU26 00:00:00 1192.0000 0 0 0 0 - -
FMBKZ26 00:00:00 1158.1500 0 0 0 0 - -
FMDVM26 11:01:37 80.0000 79.08 79.08 80.76 79.5000 -0,63% 0,53%
FMDVU26 00:00:00 80.5800 0 0 0 0 - -
FMDVZ26 00:00:00 83.5900 0 0 0 0 - -
FMILM26 09:50:30 18.0150 18.095 17.982 18.095 17.9820 -0,18% -0,62%
FMILU26 00:00:00 17.6710 0 0 0 0 - -
FMILZ26 00:00:00 17.8600 0 0 0 0 - -
FOPLM26 10:18:28 14.2600 14.58 14.58 14.58 14.5800 2,24% 0,00%
FOPLU26 00:00:00 12.6690 0 0 0 0 - -
FOPLZ26 00:00:00 13.8680 0 0 0 0 - -
FPCOM26 10:24:43 32.3690 32.3 32.011 32.3 32.3000 -0,21% 0,00%
FPCOU26 00:00:00 31.0500 0 0 0 0 - -
FPCOZ26 00:00:00 32.6210 0 0 0 0 - -
FPEOM26 11:00:51 216.0900 217.99 213.5 218.98 213.5000 -1,20% -2,06%
FPEOU26 00:00:00 220.2000 0 0 0 0 - -
FPEOZ26 00:00:00 218.9000 0 0 0 0 - -
FPGEM26 10:40:25 10.8430 10.75 10.581 10.775 10.6100 -2,15% -1,30%
FPGEU26 00:00:00 11.1350 0 0 0 0 - -
FPGEZ26 00:00:00 10.9440 0 0 0 0 - -
FPKNM26 11:01:12 124.5000 125.68 125.2 128.5 125.9000 1,12% 0,18%
FPKNU26 10:11:56 124.5000 127.89 126.22 128.88 127.0000 2,01% -0,70%
FPKNZ26 00:00:00 122.0000 0 0 0 0 - -
FPKOM26 11:02:31 96.1000 96.1 94.8 96.4 94.9400 -1,21% -1,21%
FPKOU26 10:56:37 92.2000 91.3 90.78 91.3 90.7800 -1,54% -0,57%
FPKOZ26 00:00:00 92.4000 0 0 0 0 - -
FPKPM26 09:21:08 14.2600 14.14 14.14 14.14 14.1400 -0,84% 0,00%
FPKPU26 00:00:00 14.2990 0 0 0 0 - -
FPKPZ26 00:00:00 14.3630 0 0 0 0 - -
FPXMM26 00:00:00 8.2500 0 0 0 0 - -
FPXMU26 00:00:00 9.0000 0 0 0 0 - -
FPXMZ26 00:00:00 7.9400 0 0 0 0 - -
FPZUM26 10:56:37 64.3000 64.3 63.75 64.4 63.7500 -0,86% -0,86%
FPZUU26 10:50:08 64.7000 63.79 63.72 64.2 63.7500 -1,47% -0,06%
FPZUZ26 00:00:00 64.6400 0 0 0 0 - -
FSVEM26 00:00:00 3.4336 0 0 0 0 - -
FSVEU26 00:00:00 3.4490 0 0 0 0 - -
FSVEZ26 00:00:00 3.4644 0 0 0 0 - -
FTENM26 09:56:42 99.6000 98.88 98.7 99.13 99.1300 -0,47% 0,25%
FTENU26 00:00:00 105.0000 0 0 0 0 - -
FTENZ26 00:00:00 106.1000 0 0 0 0 - -
FTPEM26 10:46:58 9.2010 9.111 9.111 9.213 9.1800 -0,23% 0,76%
FTPEU26 00:00:00 9.3000 0 0 0 0 - -
FTPEZ26 00:00:00 9.4000 0 0 0 0 - -
FXTBM26 10:39:55 97.2100 99 97.5 99 98.2000 1,02% -0,81%
FXTBU26 00:00:00 108.3700 0 0 0 0 - -
FXTBZ26 00:00:00 101.0700 0 0 0 0 - -
FZABM26 11:01:22 23.5100 23.5 23.296 23.5 23.2990 -0,90% -0,86%
FZABU26 00:00:00 24.0000 0 0 0 0 - -
FZABZ26 00:00:00 25.8610 0 0 0 0 - -