Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
01CYBATON 15:22:58 0.9400 0.9400 0.9400 0.9400 0.9400 0,00% 0,00%
2CPARTNER 09:39:32 0.1900 0.1900 0.1900 0.1900 0.1900 0,00% 0,00%
2INTELLECT 09:56:33 0.2400 0.2500 0.2500 0.2600 0.2600 8,33% 4,00%
4MASS 17:00:00 0.2570 0.2570 0.2401 0.2668 0.2412 -6,15% -6,15%
4MOBILITY 10:33:55 8.0000 8.0000 7.2000 8.0000 7.2000 -10,00% -10,00%
5THAVENUE 00:00:00 2.4600 0.0000 0.0000 0.0000 0 - -
7FIT 00:00:00 0.7500 0.0000 0.0000 0.0000 0 - -
7LEVELS 09:00:00 36.2000 37.0000 37.0000 37.0000 37.0000 2,21% 0,00%
ABAK 00:00:00 2.1000 0.0000 0.0000 0.0000 0 - -
ABSINVEST 10:56:08 0.7900 0.7850 0.7850 0.7850 0.7850 -0,63% 0,00%
ACARTUS 09:09:51 0.2100 0.2100 0.2100 0.2100 0.2100 0,00% 0,00%
ACKERMAN 10:50:08 9.9000 9.2500 9.2500 9.2500 9.2500 -6,57% 0,00%
ACREBIT 10:22:04 1.0500 1.1200 1.1200 1.1200 1.1200 6,67% 0,00%
ADVERTIGO 13:03:20 0.1200 0.1390 0.1200 0.1400 0.1200 0,00% -13,67%
AERFINANC 15:52:30 0.1000 0.1150 0.0645 0.1150 0.0645 -35,50% -43,91%
AFHOL 14:29:26 12.1000 12.0000 11.5000 12.0000 11.9500 -1,24% -0,42%
AGROLIGA 14:13:25 16.7000 16.7000 16.7000 16.7000 16.7000 0,00% 0,00%
AGROMEP 00:00:00 3.9800 0.0000 0.0000 0.0000 0 - -
AITON 00:00:00 0.5000 0.0000 0.0000 0.0000 0 - -
AKCEPTFIN 00:00:00 0.3880 0.0000 0.0000 0.0000 0 - -
ALDA 00:00:00 2.9600 0.0000 0.0000 0.0000 0 - -
ALEJA 00:00:00 0.2100 0.0000 0.0000 0.0000 0 - -
ALUMAST 09:37:18 0.7400 0.7400 0.7400 0.7400 0.7400 0,00% 0,00%
ANALIZY 14:27:01 50.0000 49.8000 49.8000 50.0000 50.0000 0,00% 0,40%
APANET 15:29:17 2.0000 2.0000 2.0000 2.0000 2.0000 0,00% 0,00%
APIS 17:00:00 0.0700 0.0595 0.0595 0.0695 0.0695 -0,71% 16,81%
APOLLO 15:52:59 1.5700 1.4300 1.3000 1.5700 1.3900 -11,46% -2,80%
APS 00:00:00 1.4400 0.0000 0.0000 0.0000 0 - -
AQUABB 00:00:00 15.7000 0.0000 0.0000 0.0000 0 - -
AQUAPOZ 09:00:00 6.9500 6.9500 6.9500 6.9500 6.9500 0,00% 0,00%
AQUATECH 16:08:52 10.7000 11.0000 11.0000 12.0000 12.0000 12,15% 9,09%
ARAMUS 09:45:59 2.0800 1.9900 1.9900 1.9900 1.9900 -4,33% 0,00%
ARENAPL 13:44:07 1.4500 1.3100 1.3100 1.3100 1.3100 -9,66% 0,00%
ARI 09:16:46 0.2400 0.2400 0.2400 0.2400 0.2400 0,00% 0,00%
ARKROYAL 09:09:33 0.0710 0.0710 0.0710 0.0710 0.0710 0,00% 0,00%
ARRINERA 09:17:35 0.6200 0.6200 0.6200 0.6200 0.6200 0,00% 0,00%
ARTP 17:00:00 0.3800 0.3800 0.3500 0.3800 0.3600 -5,26% -5,26%
ASSETUS 00:00:00 0.2000 0.0000 0.0000 0.0000 0 - -
ASTRO 00:00:00 0.5700 0.0000 0.0000 0.0000 0 - -
ATCCARGO 14:37:30 3.7800 3.8800 3.8000 3.8800 3.8400 1,59% -1,03%
ATONHT 11:00:00 0.6300 0.6000 0.6000 0.6000 0.6000 -4,76% 0,00%
AUTOSPA 15:33:34 0.0900 0.0700 0.0600 0.0700 0.0600 -33,33% -14,29%
AUXILIA 17:00:00 3.5800 3.4200 3.4200 3.5200 3.5200 -1,68% 2,92%
AZTEC 00:00:00 1.6000 0.0000 0.0000 0.0000 0 - -
BALTICON 00:00:00 13.3000 0.0000 0.0000 0.0000 0 - -
BBINWEST 00:00:00 2.5000 0.0000 0.0000 0.0000 0 - -
BETOMAX 00:00:00 1.7000 0.0000 0.0000 0.0000 0 - -
BINARY 00:00:00 0.3700 0.0000 0.0000 0.0000 0 - -
BIOERG 09:54:44 0.0830 0.0830 0.0830 0.0830 0.0830 0,00% 0,00%
BIOFACTOR 09:09:13 2.6800 2.6800 2.6800 2.6800 2.6800 0,00% 0,00%
BIOGENED 17:00:00 7.8500 7.8500 7.5000 7.8500 7.8500 0,00% 0,00%
BIOMASS 09:07:44 0.5400 0.5800 0.5800 0.5800 0.5800 7,41% 0,00%
BIOMAXIMA 10:45:03 4.5600 4.5600 4.5600 4.7000 4.7000 3,07% 3,07%
BIOPLANET 00:00:00 5.2000 0.0000 0.0000 0.0000 0 - -
BITEVIL 17:00:00 0.9630 0.9620 0.9200 0.9980 0.9980 3,63% 3,74%
BIZTECH 09:09:19 0.0873 0.0873 0.0873 0.0873 0.0873 0,00% 0,00%
BLACKPOIN 09:00:00 0.5300 0.5300 0.5300 0.5300 0.5300 0,00% 0,00%
BLIRT 00:00:00 0.9400 0.0000 0.0000 0.0000 0 - -
BLOOBER 17:00:00 47.0000 48.0000 46.2000 49.4500 49.4500 5,21% 3,02%
BLUETAX 00:00:00 0.0100 0.0000 0.0000 0.0000 0 - -
BLUMERANG 11:04:05 0.2100 0.2380 0.2380 0.2380 0.2380 13,33% 0,00%
BOA 12:41:22 1.3800 1.3800 1.3800 1.4000 1.4000 1,45% 1,45%
BORUTA 16:35:48 0.2480 0.2480 0.2480 0.2570 0.2550 2,82% 2,82%
BPC 09:18:36 4.7800 4.7800 4.7800 4.7800 4.7800 0,00% 0,00%
BPX 00:00:00 0.9500 0.0000 0.0000 0.0000 0 - -
BRAND24 14:18:12 37.0000 37.4000 37.4000 37.4000 37.4000 1,08% 0,00%
BRAS 11:00:00 0.0360 0.0368 0.0368 0.0368 0.0368 2,22% 0,00%
BROADGATE 13:21:48 0.5700 0.5700 0.5700 0.5700 0.5700 0,00% 0,00%
BVT 09:11:25 0.3000 0.3200 0.3200 0.3200 0.3200 6,67% 0,00%
CALESCO 16:23:51 1.0300 0.9500 0.9500 1.0300 1.0300 0,00% 8,42%
CAMBRIDGE 00:00:00 2.3600 0.0000 0.0000 0.0000 0 - -
CASPAR 00:00:00 23.0000 0.0000 0.0000 0.0000 0 - -
CCS 00:00:00 0.6500 0.0000 0.0000 0.0000 0 - -
CCTOOLS 00:00:00 0.0500 0.0000 0.0000 0.0000 0 - -
CENTURION 13:58:11 0.2600 0.2620 0.2320 0.2620 0.2320 -10,77% -11,45%
CEREALPLT 13:02:28 14.6000 14.0000 11.5000 14.2000 11.5000 -21,23% -17,86%
CFG 17:00:00 13.1300 13.1300 13.0500 14.3000 13.4200 2,21% 2,21%
CFSA 00:00:00 3.5000 0.0000 0.0000 0.0000 0 - -
CHERRY 17:00:00 68.8000 66.0000 66.0000 67.8000 67.8000 -1,45% 2,73%
CIASTZKRA 17:00:00 0.8650 0.8500 0.7500 0.8700 0.8300 -4,05% -2,35%
CLOUD 17:01:43 8.1600 8.1400 8.1400 8.4600 8.2000 0,49% 0,74%
COLUMBUS 15:17:37 1.8800 1.8750 1.8750 1.9700 1.9600 4,26% 4,53%
COMECO 16:45:37 0.1300 0.1300 0.1300 0.1500 0.1500 15,38% 15,38%
COMPRESS 00:00:00 0.2280 0.0000 0.0000 0.0000 0 - -
COPERNIC 00:00:00 5.5000 0.0000 0.0000 0.0000 0 - -
CORELENS 17:00:00 0.3280 0.3260 0.2900 0.3260 0.3000 -8,54% -7,98%
CREEPYJAR 17:00:00 177.9000 172.2000 170.0000 172.2000 170.0000 -4,44% -1,28%
CSY 16:39:57 6.4000 6.5000 6.5000 6.6000 6.6000 3,12% 1,54%
CTE 00:00:00 2.3400 0.0000 0.0000 0.0000 0 - -
CWA 17:00:00 0.5360 0.5000 0.5000 0.5280 0.5280 -1,49% 5,60%
CWPE 00:00:00 0.1700 0.0000 0.0000 0.0000 0 - -
CZARNKOW 00:00:00 0.3800 0.0000 0.0000 0.0000 0 - -
DAMFINW 15:00:50 2.1900 2.3500 2.2400 2.3900 2.3900 9,13% 1,70%
DANKS 00:00:00 0.5950 0.0000 0.0000 0.0000 0 - -
DCD 00:00:00 0.0500 0.0000 0.0000 0.0000 0 - -
DEKTRA 13:41:29 9.7500 9.7500 9.7500 9.7500 9.7500 0,00% 0,00%
DENTAMDC 11:00:00 0.0550 0.0550 0.0550 0.0550 0.0550 0,00% 0,00%
DEVORAN 17:00:00 0.0690 0.0695 0.0620 0.0745 0.0745 7,97% 7,19%
DIGITAL 16:44:19 0.1590 0.1400 0.1300 0.1450 0.1420 -10,69% 1,43%
DOMLEK 09:20:58 7.9000 7.9000 7.9000 7.9000 7.9000 0,00% 0,00%
DOOK 16:04:47 4.2000 4.2000 4.0600 4.2000 4.0600 -3,33% -3,33%
DRFINANCE 12:33:57 0.3900 0.3780 0.3780 0.3780 0.3780 -3,08% 0,00%
EASTSIDE 15:07:48 0.8000 0.6850 0.6800 0.8000 0.8000 0,00% 16,79%
EASYCALL 00:00:00 1.3700 0.0000 0.0000 0.0000 0 - -
EBC 15:29:52 0.0700 0.0600 0.0600 0.0700 0.0700 0,00% 16,67%
EC2 14:52:41 0.3680 0.3680 0.3660 0.3880 0.3880 5,43% 5,43%
ECCGAMES 17:03:34 2.4180 2.4900 2.3500 2.4900 2.4300 0,50% -2,41%
ECERAMICS 00:00:00 0.0100 0.0000 0.0000 0.0000 0 - -
EDISON 13:52:28 2.4000 2.5400 2.2800 2.8800 2.2800 -5,00% -10,24%
EFENERGII 11:00:00 0.1305 0.1305 0.1305 0.1305 0.1305 0,00% 0,00%
EFIXDM 00:00:00 3.1200 0.0000 0.0000 0.0000 0 - -
EKIOSK 11:00:00 0.4980 0.4980 0.4980 0.4980 0.4980 0,00% 0,00%
EKOBOX 00:00:00 0.5300 0.0000 0.0000 0.0000 0 - -
EKOPARK 09:10:00 1.6700 1.6700 1.6700 1.6700 1.6700 0,00% 0,00%
EKOPOL 00:00:00 1.9000 0.0000 0.0000 0.0000 0 - -
ELQ 10:58:21 1.5400 1.5500 1.5500 1.5500 1.5500 0,65% 0,00%
EMMERSON 00:00:00 0.0300 0.0000 0.0000 0.0000 0 - -
EMONT 09:20:57 0.4500 0.4500 0.4500 0.4500 0.4500 0,00% 0,00%
EMUZYKA 10:01:51 2.4000 2.3000 2.3000 2.3000 2.3000 -4,17% 0,00%
EONET 00:00:00 6.8000 0.0000 0.0000 0.0000 0 - -
ERNE 15:00:00 0.0600 0.0800 0.0800 0.0800 0.0800 33,33% 0,00%
ERS 09:22:04 0.1400 0.1400 0.1400 0.1400 0.1400 0,00% 0,00%
ESKIMOS 13:49:03 0.3200 0.2900 0.2900 0.3300 0.3300 3,13% 13,79%
EUROSNACK 14:45:46 0.4700 0.5100 0.5100 0.5100 0.5100 8,51% 0,00%
EUROTAX 11:29:12 4.0200 3.9200 3.9000 3.9200 3.9000 -2,99% -0,51%
EXAMOBILE 16:00:58 4.0800 4.0600 3.7000 4.0600 3.7000 -9,31% -8,87%
EXCELLENC 09:22:11 0.0900 0.1000 0.1000 0.1000 0.1000 11,11% 0,00%
FABRYKAKD 15:35:21 0.1855 0.1865 0.1700 0.1865 0.1840 -0,81% -1,34%
FACHOWCY 00:00:00 0.0100 0.0000 0.0000 0.0000 0 - -
FARM51 17:02:33 17.5000 17.5000 16.0200 17.8600 16.5000 -5,71% -5,71%
FDGAMES 17:00:00 0.1400 0.1390 0.1360 0.1390 0.1360 -2,86% -2,16%
FHDOM 00:00:00 2.2000 0.0000 0.0000 0.0000 0 - -
FINTECH 09:22:17 0.2960 0.3000 0.3000 0.3000 0.3000 1,35% 0,00%
FITEN 15:00:00 0.1200 0.1200 0.1200 0.1200 0.1200 0,00% 0,00%
FLUID 15:36:03 0.5900 0.5700 0.5300 0.5700 0.5420 -8,14% -4,91%
FOREVEREN 17:00:00 4.7300 4.7450 4.7450 4.8900 4.8700 2,96% 2,63%
FORPOSTA 09:48:32 0.2500 0.2500 0.2500 0.2500 0.2500 0,00% 0,00%
FTIPROFIT 13:23:38 0.1835 0.1892 0.1800 0.1894 0.1894 3,22% 0,11%
GALVO 00:00:00 0.7200 0.0000 0.0000 0.0000 0 - -
GENOMED 11:44:51 22.4000 22.2000 22.2000 22.2000 22.2000 -0,89% 0,00%
GENRG 17:00:00 0.2400 0.2580 0.2420 0.2700 0.2680 11,67% 3,88%
GEOTERM 00:00:00 3.7000 0.0000 0.0000 0.0000 0 - -
GEOTRANS 09:07:59 1.6100 1.6100 1.6100 1.6100 1.6100 0,00% 0,00%
GEOTREKK 00:00:00 0.0400 0.0000 0.0000 0.0000 0 - -
GKSKAT 11:00:00 0.1470 0.1470 0.1470 0.1470 0.1470 0,00% 0,00%
GLGPHARMA 09:00:00 0.6700 0.6800 0.6800 0.6800 0.6800 1,49% 0,00%
GOLAB 00:00:00 0.1300 0.0000 0.0000 0.0000 0 - -
GOTFI 00:00:00 9.7000 0.0000 0.0000 0.0000 0 - -
GOVENA 15:29:59 0.0450 0.0492 0.0492 0.0502 0.0502 11,56% 2,03%
GPPI 00:00:00 0.1500 0.0000 0.0000 0.0000 0 - -
GREENENER 11:00:00 0.1110 0.1100 0.1100 0.1100 0.1100 -0,90% 0,00%
GREMPCO 09:48:39 0.1660 0.1660 0.1660 0.1660 0.1660 0,00% 0,00%
GRMEDIA 00:00:00 935.0000 0.0000 0.0000 0.0000 0 - -
GRUPAEMM 00:00:00 0.0600 0.0000 0.0000 0.0000 0 - -
GRUPAHRC 09:05:20 25.0000 25.0000 25.0000 25.0000 25.0000 0,00% 0,00%
GRUPAREC 09:00:00 20.6000 20.6000 20.6000 20.6000 20.6000 0,00% 0,00%
GTRINITY 16:20:33 2.0800 2.1000 1.9500 2.5000 1.9500 -6,25% -7,14%
GWARANT 09:00:00 1.5600 1.6600 1.6600 1.6600 1.6600 6,41% 0,00%
HAMBURGER 00:00:00 1.2300 0.0000 0.0000 0.0000 0 - -
HEFAL 00:00:00 0.0300 0.0000 0.0000 0.0000 0 - -
HGAMES 16:00:24 2.7900 2.8000 2.8000 3.0100 3.0100 7,89% 7,50%
HMINWEST 09:48:56 24.0000 24.0000 24.0000 24.0000 24.0000 0,00% 0,00%
HORNIGOLD 16:46:55 0.1580 0.1580 0.1500 0.1580 0.1580 0,00% 0,00%
HORTICO 00:00:00 1.9200 0.0000 0.0000 0.0000 0 - -
HOTBLOK 15:00:00 0.0400 0.0400 0.0400 0.0400 0.0400 0,00% 0,00%
HURTIMEX 00:00:00 0.2020 0.0000 0.0000 0.0000 0 - -
HYDRAPRES 00:00:00 0.3600 0.0000 0.0000 0.0000 0 - -
IBCPOLSKA 00:00:00 0.6500 0.0000 0.0000 0.0000 0 - -
ICPD 00:00:00 0.3900 0.0000 0.0000 0.0000 0 - -
ICPGROUP 09:21:54 0.2400 0.2400 0.2400 0.2400 0.2400 0,00% 0,00%
IDH 00:00:00 0.0100 0.0000 0.0000 0.0000 0 - -
IFM 15:51:09 0.2300 0.2300 0.2300 0.2800 0.2500 8,70% 8,70%
IFUN4ALL 15:16:01 1.6550 1.7300 1.6500 1.7400 1.7400 5,14% 0,58%
IGORIA 00:00:00 0.5600 0.0000 0.0000 0.0000 0 - -
IMAGIS 00:00:00 0.1300 0.0000 0.0000 0.0000 0 - -
INBOOK 09:04:59 0.4680 0.4680 0.4680 0.4680 0.4680 0,00% 0,00%
INCANA 00:00:00 1.1000 0.0000 0.0000 0.0000 0 - -
INDOS 15:45:33 1.7700 1.8300 1.8300 1.8500 1.8500 4,52% 1,09%
INFOSCAN 17:01:20 5.2400 5.2400 4.7000 5.2600 5.2600 0,38% 0,38%
INFRA 09:35:48 0.3800 0.3800 0.3800 0.3800 0.3800 0,00% 0,00%
INNOGENE 15:13:11 1.3300 1.3000 1.3000 1.4000 1.4000 5,26% 7,69%
INTELIWIS 11:36:53 2.0000 1.9800 1.9000 2.0600 2.0500 2,50% 3,54%
INTERNITY 00:00:00 1.5000 0.0000 0.0000 0.0000 0 - -
INVENTION 17:00:00 0.5000 0.4500 0.4400 0.4980 0.4600 -8,00% 2,22%
INVESTEKO 14:01:03 1.4600 1.7000 1.5500 1.7000 1.5500 6,16% -8,82%
INWESTPL 16:33:22 0.0905 0.1170 0.1170 0.1200 0.1200 32,60% 2,56%
IPODS 12:47:37 0.3000 0.3380 0.3380 0.3400 0.3400 13,33% 0,59%
ISIAG 00:00:00 1.8000 0.0000 0.0000 0.0000 0 - -
IU 00:00:00 2.3400 0.0000 0.0000 0.0000 0 - -
JRHOLDING 16:10:53 0.5600 0.5800 0.5800 0.5800 0.5800 3,57% 0,00%
JUJUBEE 16:45:54 3.7900 3.7900 3.5600 3.7900 3.6800 -2,90% -2,90%
JWA 17:00:00 0.4630 0.4900 0.4650 0.5000 0.4650 0,43% -5,10%
KANCELWEC 14:27:16 2.2400 2.2400 2.2000 2.6400 2.2000 -1,79% -1,79%
KBJ 17:00:00 8.3000 8.4000 8.4000 8.4000 8.4000 1,20% 0,00%
KKHERBAL 09:24:08 0.1475 0.1470 0.1470 0.1470 0.1470 -0,34% 0,00%
KLEBAINV 00:00:00 0.3900 0.0000 0.0000 0.0000 0 - -
KLON 00:00:00 1.0000 0.0000 0.0000 0.0000 0 - -
KME 09:00:00 9.1000 9.1000 9.1000 9.1000 9.1000 0,00% 0,00%
KOFAMA 00:00:00 1.2600 0.0000 0.0000 0.0000 0 - -
KORBANK 00:00:00 2.2800 0.0000 0.0000 0.0000 0 - -
KUPIEC 12:16:13 0.7500 0.7800 0.7800 0.8800 0.7900 5,33% 1,28%
LANGLOO 15:22:39 0.0500 0.0400 0.0400 0.0400 0.0400 -20,00% 0,00%
LAURENPES 16:09:42 0.0388 0.0334 0.0316 0.0358 0.0358 -7,73% 7,19%
LETUS 00:00:00 0.4900 0.0000 0.0000 0.0000 0 - -
LGTRADE 11:26:04 0.2900 0.2900 0.2900 0.2900 0.2900 0,00% 0,00%
LKDESIGN 00:00:00 1.4500 0.0000 0.0000 0.0000 0 - -
LOKATYBUD 00:00:00 0.1300 0.0000 0.0000 0.0000 0 - -
LSTECHHOM 11:00:00 0.3000 0.3000 0.3000 0.3000 0.3000 0,00% 0,00%
LUG 16:15:41 7.9600 7.9600 7.5600 7.9600 7.8000 -2,01% -2,01%
LUKARDI 09:15:13 0.6900 0.8200 0.8200 0.8200 0.8200 18,84% 0,00%
M4B 00:00:00 15.5000 0.0000 0.0000 0.0000 0 - -
MADKOM 11:11:02 1.5000 1.4900 1.4900 1.4900 1.4900 -0,67% 0,00%
MAKOLAB 16:16:53 2.1200 2.1200 2.1200 2.1200 2.1200 0,00% 0,00%
MALKOWSKI 00:00:00 0.3900 0.0000 0.0000 0.0000 0 - -
MARKA 11:00:00 0.3500 0.3500 0.3500 0.3500 0.3500 0,00% 0,00%
MARSOFT 00:00:00 0.1000 0.0000 0.0000 0.0000 0 - -
MAXIMUS 09:52:30 0.3300 0.3300 0.3300 0.3300 0.3300 0,00% 0,00%
MAXIPIZZA 13:58:51 0.9000 1.0000 1.0000 1.0000 1.0000 11,11% 0,00%
MBFGROUP 10:41:15 1.0500 1.0600 1.0000 1.0700 1.0000 -4,76% -5,66%
MEDAPP 12:31:21 0.5200 0.4800 0.4700 0.5200 0.4700 -9,62% -2,08%
MEDARD 09:24:44 0.5120 0.5120 0.5120 0.5120 0.5120 0,00% 0,00%
MEDCAMP 09:28:28 0.2200 0.2380 0.2380 0.2380 0.2380 8,18% 0,00%
MEDGALIC 15:00:00 0.0300 0.0380 0.0380 0.0380 0.0380 26,67% 0,00%
MEDIANPOL 00:00:00 0.3900 0.0000 0.0000 0.0000 0 - -
MEDINICE 14:48:35 7.3000 7.1000 6.5000 7.6000 7.2000 -1,37% 1,41%
MEGASONIC 00:00:00 0.5500 0.0000 0.0000 0.0000 0 - -
MENNICASK 11:00:00 4.6000 5.0000 5.0000 5.0000 5.0000 8,70% 0,00%
MERA 10:43:59 1.0000 1.0000 0.9700 1.0300 1.0300 3,00% 3,00%
MERIT 00:00:00 0.8300 0.0000 0.0000 0.0000 0 - -
MERLINGRP 14:42:39 0.2640 0.2790 0.2790 0.3100 0.3040 15,15% 8,96%
METROPOLIS 17:00:00 3.0600 2.9200 2.9200 3.0800 3.0800 0,65% 5,48%
MFOOD 00:00:00 1.6400 0.0000 0.0000 0.0000 0 - -
MIDVEN 14:28:03 52.0000 41.6000 41.6000 44.6000 44.0000 -15,38% 5,77%
MILESTONE 15:08:39 5.8500 6.1000 6.0000 6.1000 6.0000 2,56% -1,64%
MILKPOL 00:00:00 0.9100 0.0000 0.0000 0.0000 0 - -
MINERAL 00:00:00 0.4800 0.0000 0.0000 0.0000 0 - -
MINOX 00:00:00 0.0700 0.0000 0.0000 0.0000 0 - -
MMCPL 14:29:49 2.8400 2.5800 2.5400 3.5000 3.0600 7,75% 18,60%
MOBIMEDIA 09:03:57 0.1000 0.1000 0.1000 0.1000 0.1000 0,00% 0,00%
MODE 16:37:02 0.2200 0.2100 0.2100 0.2200 0.2200 0,00% 4,76%
MODERNCOM 00:00:00 0.2200 0.0000 0.0000 0.0000 0 - -
MOTORICUS 00:00:00 0.1500 0.0000 0.0000 0.0000 0 - -
MOVIEGAMES 17:00:00 30.9600 30.9700 30.9700 31.4000 31.4000 1,42% 1,39%
MPAY 00:00:00 0.1700 0.0000 0.0000 0.0000 0 - -
MPLVERBUM 00:00:00 1.6000 0.0000 0.0000 0.0000 0 - -
MTRANS 00:00:00 0.0500 0.0000 0.0000 0.0000 0 - -
NEPTIS 10:45:06 50.5000 50.5000 50.5000 51.5000 51.5000 1,98% 1,98%
NESTMEDIC 13:40:08 2.3300 2.1600 2.1400 2.1600 2.1600 -7,30% 0,00%
NETWISE 00:00:00 4.5200 0.0000 0.0000 0.0000 0 - -
NEXTBIKE 15:21:14 80.0000 76.2000 73.0000 76.2000 73.0000 -8,75% -4,20%
NFPL 17:00:00 0.2000 0.2200 0.1950 0.2200 0.2100 5,00% -4,55%
NOTORIA 00:00:00 4.9400 0.0000 0.0000 0.0000 0 - -
NOVAVIS 15:34:02 1.2200 1.2200 1.2200 1.2300 1.2300 0,82% 0,82%
NOVINA 00:00:00 0.4400 0.0000 0.0000 0.0000 0 - -
NWAI 00:00:00 2.2400 0.0000 0.0000 0.0000 0 - -
ONEMORE 17:00:00 1.4700 1.4800 1.4500 1.5300 1.4900 1,36% 0,68%
ONICO 16:06:26 85.0000 85.0000 79.0000 85.0000 84.0000 -1,18% -1,18%
OPTIZENLB 11:00:00 0.1900 0.1900 0.1900 0.1900 0.1900 0,00% 0,00%
ORGANIC 00:00:00 3.1000 0.0000 0.0000 0.0000 0 - -
ORPHEE 14:16:11 1.5300 1.5300 1.5200 1.6200 1.5200 -0,65% -0,65%
ORZLOPONY 00:00:00 0.9000 0.0000 0.0000 0.0000 0 - -
OUTDOORZY 09:52:11 0.5580 0.5480 0.5480 0.5480 0.5480 -1,79% 0,00%
PARCELTEC 09:54:10 0.5150 0.5150 0.5150 0.5150 0.5150 0,00% 0,00%
PARTNER 15:49:52 0.0676 0.0674 0.0674 0.0674 0.0674 -0,30% 0,00%
PASSUS 00:00:00 9.8300 0.0000 0.0000 0.0000 0 - -
PATFUND 00:00:00 0.2100 0.0000 0.0000 0.0000 0 - -
PBGAMES 17:00:00 1.1600 1.1600 1.0700 1.2300 1.2300 6,03% 6,03%
PFMEDICAL 00:00:00 1.9900 0.0000 0.0000 0.0000 0 - -
PHARMENA 10:14:41 6.4500 6.4500 6.4500 6.4500 6.4500 0,00% 0,00%
PHIWIERZY 00:00:00 3.5400 0.0000 0.0000 0.0000 0 - -
PHOTON 17:00:00 1.9500 2.2500 1.9200 2.2500 2.0100 3,08% -10,67%
PIK 00:00:00 0.9800 0.0000 0.0000 0.0000 0 - -
PLANETINN 00:00:00 0.0900 0.0000 0.0000 0.0000 0 - -
PLASMA 16:06:55 1.1200 1.2400 0.8950 1.2400 0.8950 -20,09% -27,82%
PLATIGE 17:00:00 17.4000 17.3500 16.6000 17.3500 16.6000 -4,60% -4,32%
PLGROUP 00:00:00 0.5350 0.0000 0.0000 0.0000 0 - -
POINTPACK 00:00:00 23.0000 0.0000 0.0000 0.0000 0 - -
POLMAN 00:00:00 0.2300 0.0000 0.0000 0.0000 0 - -
POLMT 00:00:00 12.5000 0.0000 0.0000 0.0000 0 - -
POLTRONIC 13:29:56 0.2320 0.2420 0.2420 0.2420 0.2420 4,31% 0,00%
PREFABET 00:00:00 0.5200 0.0000 0.0000 0.0000 0 - -
PREMIUMF 15:11:42 0.4300 0.4480 0.3900 0.4480 0.3900 -9,30% -12,95%
PRESENT24 17:00:00 0.0826 0.0776 0.0760 0.0828 0.0820 -0,73% 5,67%
PRESTO 00:00:00 0.0400 0.0000 0.0000 0.0000 0 - -
PRIME 09:36:35 4.4900 4.3800 4.3800 4.4900 4.4900 0,00% 2,51%
PROLOG 12:10:43 14.0000 14.0000 13.5000 14.0000 13.5000 -3,57% -3,57%
PROMISE 16:41:28 3.0000 3.0800 3.0400 3.0800 3.0400 1,33% -1,30%
PROPERTYF 00:00:00 0.1300 0.0000 0.0000 0.0000 0 - -
PRYMUS 00:00:00 7.4500 0.0000 0.0000 0.0000 0 - -
PTWP 11:54:48 21.4000 21.4000 21.0000 21.4000 21.0000 -1,87% -1,87%
PURE 14:50:13 21.5000 22.0200 20.8000 22.1000 22.0000 2,33% -0,09%
PYLON 09:03:31 0.0900 0.0900 0.0900 0.0900 0.0900 0,00% 0,00%
QUART 00:00:00 1.7200 0.0000 0.0000 0.0000 0 - -
QUARTICON 10:57:53 38.0000 38.0000 36.0000 38.0000 38.0000 0,00% 0,00%
QUBICGMS 17:00:00 1.7550 1.7550 1.7100 1.7600 1.7600 0,28% 0,28%
READGENE 00:00:00 0.9000 0.0000 0.0000 0.0000 0 - -
REMEDIS 00:00:00 0.0310 0.0000 0.0000 0.0000 0 - -
REMORSOL 00:00:00 1.0500 0.0000 0.0000 0.0000 0 - -
ROBINSON 00:00:00 7.5000 0.0000 0.0000 0.0000 0 - -
ROCCA 00:00:00 0.4300 0.0000 0.0000 0.0000 0 - -
ROVITA 15:00:00 0.2300 0.2340 0.2340 0.2460 0.2460 6,96% 5,13%
RSY 17:00:00 7.8000 7.9000 7.9000 8.0000 8.0000 2,56% 1,27%
RUCHCHORZ 15:00:00 0.1700 0.1800 0.1750 0.1800 0.1750 2,94% -2,78%
S4E 17:00:00 8.2000 6.6500 6.4000 6.6500 6.4000 -21,95% -3,76%
SAKANA 00:00:00 0.2100 0.0000 0.0000 0.0000 0 - -
SCPFL 17:00:00 30.0000 30.0000 30.0000 36.0000 32.0000 6,67% 6,67%
SEVENET 00:00:00 0.9500 0.0000 0.0000 0.0000 0 - -
SFD 17:00:00 0.2960 0.2640 0.2500 0.2800 0.2800 -5,41% 6,06%
SFERANET 15:01:50 0.8700 0.8700 0.8600 0.8700 0.8600 -1,15% -1,15%
SFKPOLKAP 00:00:00 0.8400 0.0000 0.0000 0.0000 0 - -
SLASKIEKA 17:00:00 3.2900 3.2900 3.1900 3.2900 3.2900 0,00% 0,00%
SMSKREDYT 00:00:00 0.4900 0.0000 0.0000 0.0000 0 - -
SOFTBLUE 09:02:51 0.2540 0.2540 0.2540 0.2540 0.2540 0,00% 0,00%
SPAC1 00:00:00 0.0550 0.0000 0.0000 0.0000 0 - -
SPARKVC 09:26:45 0.6900 0.6900 0.6900 0.6900 0.6900 0,00% 0,00%
STANDREW 00:00:00 9.4500 0.0000 0.0000 0.0000 0 - -
STEMCELLS 09:00:00 0.5300 0.5300 0.5300 0.5300 0.5300 0,00% 0,00%
STOPKLA 00:00:00 6.0000 0.0000 0.0000 0.0000 0 - -
STOPPOINT 13:53:00 0.2000 0.1800 0.1800 0.1950 0.1950 -2,50% 8,33%
SUMMALING 13:04:45 10.6000 10.6000 10.6000 10.6000 10.6000 0,00% 0,00%
SUNTECH 10:16:30 0.1400 0.1600 0.1600 0.1760 0.1760 25,71% 10,00%
SURFLAND 10:42:01 0.9100 0.9000 0.8700 0.9200 0.9200 1,10% 2,22%
SYMBIO 00:00:00 0.6300 0.0000 0.0000 0.0000 0 - -
SYNERGA 15:18:00 0.0495 0.0550 0.0505 0.0550 0.0505 2,02% -8,18%
SZAR 15:00:00 0.0320 0.0350 0.0350 0.0350 0.0350 9,38% 0,00%
TAMEX 00:00:00 0.5500 0.0000 0.0000 0.0000 0 - -
TAXNET 00:00:00 0.5300 0.0000 0.0000 0.0000 0 - -
TECHINVGR 09:28:35 0.1450 0.1450 0.1450 0.1450 0.1450 0,00% 0,00%
TECHMADEX 00:00:00 5.7500 0.0000 0.0000 0.0000 0 - -
TELEHORSE 00:00:00 0.3810 0.0000 0.0000 0.0000 0 - -
TELEMEDPL 09:33:01 1.4200 1.2800 1.2800 1.4300 1.4300 0,70% 11,72%
TELESTO 00:00:00 6.8500 0.0000 0.0000 0.0000 0 - -
TELESTR 10:01:45 13.8000 14.0000 14.0000 14.0000 14.0000 1,45% 0,00%
TELGAM 09:08:58 0.1290 0.1290 0.1290 0.1290 0.1290 0,00% 0,00%
TELIANI 15:05:27 0.5250 0.5650 0.5500 0.5700 0.5500 4,76% -2,65%
TERMO2PWR 17:00:00 0.5150 0.5150 0.4915 0.5200 0.5080 -1,36% -1,36%
TERMOEXP 11:39:28 1.8000 1.8000 1.7900 1.8000 1.7900 -0,56% -0,56%
THEDUST 17:04:45 6.7500 6.7500 6.7500 8.0000 8.0000 18,52% 18,52%
UHYECA 09:08:41 0.6500 0.6400 0.6400 0.6400 0.6400 -1,54% 0,00%
ULTGAMES 17:00:00 20.6000 20.6000 20.3000 21.7000 21.3500 3,64% 3,64%
UNIFIED 11:00:00 0.7700 0.7500 0.7500 0.7500 0.7500 -2,60% 0,00%
UNITED 00:00:00 0.3000 0.0000 0.0000 0.0000 0 - -
VABUN 09:31:26 1.7386 1.7388 1.7388 1.7388 1.7388 0,01% 0,00%
VAKOMTEK 00:00:00 0.7600 0.0000 0.0000 0.0000 0 - -
VARSAV 17:01:17 2.8500 2.8100 2.7600 2.9000 2.7800 -2,46% -1,07%
VCP 00:00:00 0.1400 0.0000 0.0000 0.0000 0 - -
VERBICOM 00:00:00 0.9400 0.0000 0.0000 0.0000 0 - -
VERTE 00:00:00 0.3000 0.0000 0.0000 0.0000 0 - -
VIATRON 00:00:00 2.8800 0.0000 0.0000 0.0000 0 - -
VIDIS 09:12:07 3.0000 3.1000 3.0600 3.1000 3.0600 2,00% -1,29%
VISION 00:00:00 0.0100 0.0000 0.0000 0.0000 0 - -
VOICETEL 09:00:52 78.5000 81.5000 81.5000 81.5000 81.5000 3,82% 0,00%
WDBBU 00:00:00 1.1800 0.0000 0.0000 0.0000 0 - -
WERTHHOLZ 00:00:00 0.1900 0.0000 0.0000 0.0000 0 - -
WESTREAL 00:00:00 0.1700 0.0000 0.0000 0.0000 0 - -
WIERZYCL 09:02:35 0.7600 0.7600 0.7600 0.7600 0.7600 0,00% 0,00%
WODKAN 11:25:31 5.6500 6.1000 6.1000 6.1000 6.1000 7,96% 0,00%
WOLFSTF 11:36:11 1.0600 1.0600 1.0600 1.0800 1.0800 1,89% 1,89%
XPLUS 00:00:00 0.2900 0.0000 0.0000 0.0000 0 - -