Ostrzeżenie przed próbami wyłudzenia. Sprawdź.
Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
1SOLUTION 11:16:41 0.0926 0.0926 0.09 0.0926 0.0914 -1,30% -1,30%
4MOBILITY 00:00:00 1.0000 0 0 0 0 - -
7FIT 10:41:49 23.8000 23.8 23 25 23.0000 -3,36% -3,36%
7LEVELS 09:00:00 7.1500 7.15 7.15 7.15 7.1500 0,00% 0,00%
AALLIANCE 11:00:00 4.4000 4.4 4.4 4.4 4.4000 0,00% 0,00%
ABAK 00:00:00 5.6000 0 0 0 0 - -
ABSINVEST 10:06:34 1.3400 1.34 1.34 1.34 1.3400 0,00% 0,00%
ADATEX 10:41:03 1.4000 1.4 1.4 1.4 1.4000 0,00% 0,00%
ADVERTIGO 11:00:00 0.2320 0.208 0.208 0.208 0.2080 -10,34% 0,00%
AERFINANC 00:00:00 0.0450 0 0 0 0 - -
AFHOL 00:00:00 2.5000 0 0 0 0 - -
AGROLIGA 10:16:56 25.8000 25.8 25.8 26 25.9000 0,39% 0,39%
AGROMEP 09:00:00 3.0800 3.08 3.08 3.08 3.0800 0,00% 0,00%
AITON 09:00:00 0.2470 0.246 0.246 0.246 0.2460 -0,40% 0,00%
AKCEPTFIN 00:00:00 0.2360 0 0 0 0 - -
AMESA 09:55:14 2.2000 2.2 2.1 2.2 2.1000 -4,55% -4,55%
ANALIZY 09:03:10 26.6000 26.6 26.6 26.6 26.6000 0,00% 0,00%
APANET 00:00:00 1.0000 0 0 0 0 - -
APIS 00:00:00 0.0160 0 0 0 0 - -
APOLLO 00:00:00 1.8000 0 0 0 0 - -
APS 09:56:32 6.1000 6.45 6.45 6.45 6.4500 5,74% 0,00%
AQUABB 09:00:00 12.7000 13 13 13 13.0000 2,36% 0,00%
AQUAPOZ 09:00:00 6.2500 6.25 6.25 6.25 6.2500 0,00% 0,00%
ARI 10:32:57 0.4000 0.4 0.37 0.4 0.3700 -7,50% -7,50%
ARTGAMES 09:00:00 0.7050 0.705 0.705 0.705 0.7050 0,00% 0,00%
ATCCARGO 11:04:11 11.1000 11.5 11.3 11.5 11.4000 2,70% -0,87%
ATOMJELLY 10:37:37 0.6700 0.615 0.615 0.665 0.6200 -7,46% 0,81%
AUXILIA 11:14:25 1.1700 1.17 1.15 1.32 1.2200 4,27% 4,27%
AZTEC 09:45:42 1.4100 1.41 1.41 1.41 1.4100 0,00% 0,00%
BACT 10:16:30 2.8400 2.61 2.61 2.94 2.7900 -1,76% 6,90%
BALTICON 09:25:57 19.0000 19 19 19.3 19.3000 1,58% 1,58%
BASEIG 10:35:32 23.2000 23.2 22.2 23.2 23.2000 0,00% 0,00%
BEEIN 09:18:42 6.7000 6.65 6.65 6.65 6.6500 -0,75% 0,00%
BELEAF 00:00:00 2.3000 0 0 0 0 - -
BINARY 09:00:00 3.5000 3.3 3.3 3.3 3.3000 -5,71% 0,00%
BIOGENED 00:00:00 18.1000 0 0 0 0 - -
BIOMASS 00:00:00 0.1025 0 0 0 0 - -
BIZTECH 10:01:23 0.1670 0.162 0.162 0.162 0.1620 -2,99% 0,00%
BKDGAMES 11:08:10 2.4400 2.56 2.24 2.56 2.3200 -4,92% -9,38%
BLACKPOIN 09:32:02 0.3000 0.322 0.322 0.322 0.3220 7,33% 0,00%
BLACKROSE 11:05:29 0.5720 0.578 0.463 0.578 0.5220 -8,74% -9,69%
BPC 00:00:00 0.0850 0 0 0 0 - -
BRAINSCAN 11:00:00 14.6000 13.8 13.8 13.8 13.8000 -5,48% 0,00%
BRAS 10:58:30 0.2150 0.205 0.205 0.215 0.2060 -4,19% 0,49%
BSH 11:15:54 16.6000 16.5 16 16.6 16.0000 -3,61% -3,03%
BTCS 09:15:19 4.2400 4.24 4.24 4.24 4.2400 0,00% 0,00%
CANNABIS 10:51:04 0.1820 0.183 0.18 0.183 0.1800 -1,10% -1,64%
CARBONSTU 10:13:19 1.8500 1.86 1.85 1.86 1.8500 0,00% -0,54%
CARLSON 00:00:00 2.4000 0 0 0 0 - -
CARPATHIA 09:27:00 1.6600 1.66 1.66 1.66 1.6600 0,00% 0,00%
CCS 10:46:09 0.5150 0.478 0.454 0.478 0.4540 -11,84% -5,02%
CENTURION 11:10:09 0.1030 0.103 0.1 0.104 0.1030 0,00% 0,00%
CFG 10:45:09 1.5250 1.525 1.48 1.525 1.4800 -2,95% -2,95%
CFSA 09:00:00 4.8000 4.68 4.68 4.68 4.6800 -2,50% 0,00%
CMI 00:00:00 8.4000 0 0 0 0 - -
CONSOLE 11:09:37 6.5000 6.55 6.55 6.55 6.5500 0,77% 0,00%
CONSOLEW 10:38:05 4.1200 4.1 4.1 4.18 4.1800 1,46% 1,95%
CONSTANCE 00:00:00 5.2500 0 0 0 0 - -
COREY 11:14:54 0.3140 0.318 0.31 0.349 0.3450 9,87% 8,49%
COSMA 09:53:32 0.3880 0.386 0.386 0.386 0.3860 -0,52% 0,00%
CSTORE 10:53:33 6.3000 6.3 6.25 6.3 6.3000 0,00% 0,00%
CZARNKOW 00:00:00 0.0970 0 0 0 0 - -
DANKS 00:00:00 0.8100 0 0 0 0 - -
DARKPOINT 00:00:00 15.0000 0 0 0 0 - -
DDISTANCE 00:00:00 0.1260 0 0 0 0 - -
DEFENCEH 00:00:00 0.4060 0 0 0 0 - -
DEKTRA 09:52:09 5.8600 5.86 5.86 5.86 5.8600 0,00% 0,00%
DEMGAMES 00:00:00 0.4280 0 0 0 0 - -
DGNET 09:17:31 12.2000 12.2 12.2 12.5 12.5000 2,46% 2,46%
DITIX 09:12:05 0.2340 0.234 0.21 0.234 0.2340 0,00% 0,00%
DIVOLIO 00:00:00 2.7000 0 0 0 0 - -
DORZECZY 09:00:00 28.8000 29.8 29.8 29.8 29.8000 3,47% 0,00%
DRAGEUS 09:41:16 0.9600 0.98 0.98 1 1.0000 4,17% 2,04%
DRFINANCE 09:33:16 1.4500 1.385 1.385 1.385 1.3850 -4,48% 0,00%
DUALITY 11:00:00 0.7900 0.79 0.79 0.79 0.7900 0,00% 0,00%
ECCGAMES 09:14:15 0.1880 0.187 0.185 0.187 0.1850 -1,60% -1,07%
ECL 10:50:05 3.9000 3.9 3.6 3.94 3.6000 -7,69% -7,69%
ECNOLOGY 00:00:00 0.6700 0 0 0 0 - -
ECO5TECH 10:13:31 0.6500 0.64 0.62 0.68 0.6700 3,08% 4,69%
EDITELPL 00:00:00 5.1000 0 0 0 0 - -
EKIOSK 11:00:00 0.4880 0.442 0.442 0.442 0.4420 -9,43% 0,00%
EKIPA 09:44:39 1.2600 1.195 1.195 1.26 1.2000 -4,76% 0,42%
EKOBOX 11:10:33 1.5350 1.66 1.36 1.79 1.6900 10,10% 1,81%
EKOPOL 10:27:05 6.8000 6.6 6.6 6.6 6.6000 -2,94% 0,00%
ELQ 10:47:26 2.0600 2.05 2.05 2.08 2.0800 0,97% 1,46%
EMPLOCITY 11:05:35 0.5700 0.585 0.585 0.73 0.6650 16,67% 13,68%
ENEIDA 00:00:00 4.4000 0 0 0 0 - -
ENERGY 10:44:07 0.2400 0.245 0.22 0.25 0.2300 -4,17% -6,12%
ERATONRG 00:00:00 0.1020 0 0 0 0 - -
EUROSNACK 10:53:48 2.2400 2.24 2.24 2.3 2.3000 2,68% 2,68%
EUROTAX 10:34:04 3.0800 3.08 2.9 3.08 2.9000 -5,84% -5,84%
EUVIC 10:56:50 20.4000 20.8 20.8 21 21.0000 2,94% 0,96%
EXAMOBILE 09:28:17 3.4600 3.46 3.46 3.46 3.4600 0,00% 0,00%
EXCELLENC 11:15:52 0.4140 0.412 0.396 0.416 0.4060 -1,93% -1,46%
EXIMIT 00:00:00 126.0000 0 0 0 0 - -
FARM51 00:00:00 2.0000 0 0 0 0 - -
FARMINN 09:01:03 37.9500 37.96 37.95 37.96 37.9500 0,00% -0,03%
FEMTECH 00:00:00 0.0320 0 0 0 0 - -
FHDOM 00:00:00 4.2800 0 0 0 0 - -
FINTECH 00:00:00 0.2600 0 0 0 0 - -
FOOTHILLS 09:36:12 0.6800 0.675 0.675 0.675 0.6750 -0,74% 0,00%
FORBUILD 00:00:00 4.0800 0 0 0 0 - -
FOREVEREN 11:05:07 2.4800 2.49 2.47 2.49 2.4900 0,40% 0,00%
FORPOSTA 00:00:00 2.3000 0 0 0 0 - -
FOTOVOLT 09:27:09 0.3470 0.302 0.302 0.34 0.3400 -2,02% 12,58%
FREEMIND 11:03:19 5.7000 5.7 5.64 5.8 5.8000 1,75% 1,75%
FROZENWAY 11:03:08 32.0000 31.9 31.9 31.9 31.9000 -0,31% 0,00%
GALVO 10:55:07 2.9400 3.1 2.94 3.18 2.9400 0,00% -5,16%
GAMEDUST 00:00:00 0.0395 0 0 0 0 - -
GAMEHUNT 09:02:04 5.0000 5.15 5.15 5.15 5.1500 3,00% 0,00%
GAMIVO 10:55:33 16.4000 16.4 16.4 16.8 16.8000 2,44% 2,44%
GARIN 09:09:08 2.3400 2.36 2.36 2.36 2.3600 0,85% 0,00%
GDEVS 10:52:00 2.9000 2.9 2.7 2.92 2.8400 -2,07% -2,07%
GENOMED 00:00:00 25.8000 0 0 0 0 - -
GENXONE 10:20:01 5.4800 5.42 5.42 5.76 5.7400 4,74% 5,90%
GEOTRANS 09:52:41 5.0400 5.04 5.04 5.04 5.0400 0,00% 0,00%
GHYDROGEN 00:00:00 2.0000 0 0 0 0 - -
GREENLANE 00:00:00 19.1000 0 0 0 0 - -
GREENZEB 00:00:00 7.0500 0 0 0 0 - -
GREMPCO 09:00:00 1.3100 1.325 1.325 1.325 1.3250 1,15% 0,00%
GRMEDIA 09:00:00 54.5000 47 47 47 47.0000 -13,76% 0,00%
GRUPAHRC 09:00:00 1.0700 1.07 1.07 1.07 1.0700 0,00% 0,00%
GRUPAMZ 10:18:10 0.2150 0.215 0.2 0.215 0.2140 -0,47% -0,47%
GRUPAREC 09:00:00 66.8000 66.6 66.6 66.6 66.6000 -0,30% 0,00%
HEMP 11:16:30 0.2050 0.207 0.207 0.215 0.2070 0,98% 0,00%
HILANDER 00:00:00 1.3700 0 0 0 0 - -
HIPOWERSA 00:00:00 0.3240 0 0 0 0 - -
HIPROMINE 10:50:34 88.0000 88 85 88 87.0000 -1,14% -1,14%
HONEYPAY 00:00:00 2.3800 0 0 0 0 - -
HORTICO 10:53:10 7.4000 7.4 7.4 7.5 7.5000 1,35% 1,35%
HUBTECH 10:33:18 0.2280 0.228 0.225 0.23 0.2250 -1,32% -1,32%
HURTIMEX 09:00:00 0.1710 0.172 0.172 0.172 0.1720 0,58% 0,00%
HYDRAPRES 00:00:00 0.4420 0 0 0 0 - -
IBCPOLSKA 09:15:09 2.9300 2.92 2.83 2.92 2.8300 -3,41% -3,08%
ICECODE 09:39:00 0.1250 0.124 0.124 0.127 0.1240 -0,80% 0,00%
ICPD 00:00:00 0.9200 0 0 0 0 - -
IDH 10:29:23 3.1200 3.54 2.84 3.8 3.6600 17,31% 3,39%
IGORIA 11:04:38 0.5620 0.564 0.538 0.576 0.5620 0,00% -0,35%
IMAGEPWR 00:00:00 1.1100 0 0 0 0 - -
INCUVO 09:00:00 0.6380 0.636 0.636 0.636 0.6360 -0,31% 0,00%
INDOS 00:00:00 3.6800 0 0 0 0 - -
INFRA 09:47:44 2.0200 2.01 2.01 2.01 2.0100 -0,50% 0,00%
INSIDPARK 09:16:05 0.4700 0.5 0.5 0.51 0.5100 8,51% 2,00%
INTERNITY 09:00:00 7.7000 7.5 7.5 7.5 7.5000 -2,60% 0,00%
INVENTION 10:37:08 0.1055 0.104 0.103 0.1055 0.1055 0,00% 1,44%
INVESTEKO 09:30:59 2.1200 2.1 2.1 2.1 2.1000 -0,94% 0,00%
IRONWOLF 10:02:59 1.1600 1.13 1.13 1.13 1.1300 -2,59% 0,00%
JRCGROUP 00:00:00 1.2000 0 0 0 0 - -
JUJUBEE 10:41:44 0.6550 0.665 0.62 0.695 0.6500 -0,76% -2,26%
KANCELWEC 00:00:00 2.1000 0 0 0 0 - -
KBJ 09:00:00 21.2000 21.2 21.2 21.2 21.2000 0,00% 0,00%
KLEPSYDRA 00:00:00 7.5000 0 0 0 0 - -
KLON 00:00:00 1.3000 0 0 0 0 - -
KME 09:00:00 0.2520 0.27 0.27 0.27 0.2700 7,14% 0,00%
KOLEJKOWO 11:09:24 61.0000 62.5 60.5 62.5 61.5000 0,82% -1,60%
KOMBINAT 11:15:38 0.8898 0.8898 0.86 0.9 0.8600 -3,35% -3,35%
KOOL2PLAY 11:00:00 0.6300 0.63 0.63 0.63 0.6300 0,00% 0,00%
KORBANK 10:10:12 10.6000 10.4 10.2 10.4 10.2000 -3,77% -1,92%
KUBOTA 10:18:54 12.2500 12.25 12.25 12.25 12.2500 0,00% 0,00%
LABOCANNA 10:03:21 0.1955 0.1905 0.1905 0.1905 0.1905 -2,56% 0,00%
LEGIMI 09:00:00 28.0000 27.8 27.8 27.8 27.8000 -0,71% 0,00%
LETUS 11:12:27 0.1780 0.178 0.174 0.195 0.1740 -2,25% -2,25%
LEXBONO 00:00:00 0.0695 0 0 0 0 - -
LGTRADE 10:55:35 2.1600 2.12 1.92 2.12 2.0600 -4,63% -2,83%
LICHTHUND 00:00:00 70.0000 0 0 0 0 - -
LMGAMES 10:02:34 0.6300 0.63 0.63 0.63 0.6300 0,00% 0,00%
LOKATYBUD 00:00:00 0.8950 0 0 0 0 - -
LTGAMES 11:06:45 7.5000 8.2 7.1 8.5 7.1000 -5,33% -13,41%
LUDUS 00:00:00 0.2840 0 0 0 0 - -
LUG 10:47:02 1.4800 1.5 1.5 1.5 1.5000 1,35% 0,00%
LUKARDI 00:00:00 0.4200 0 0 0 0 - -
MADKOM 10:24:35 3.0600 2.98 2.88 2.98 2.8800 -5,88% -3,36%
MADMIND 00:00:00 0.3720 0 0 0 0 - -
MADNETIC 09:54:22 2.6000 2.5 2.38 2.52 2.5200 -3,08% 0,80%
MAKOLAB 00:00:00 8.4000 0 0 0 0 - -
MARKA 00:00:00 0.2000 0 0 0 0 - -
MAXIPIZZA 10:29:40 0.4800 0.48 0.47 0.498 0.4700 -2,08% -2,08%
MAZOP 00:00:00 14.4000 0 0 0 0 - -
MBFGROUP 11:11:03 5.9200 5.92 5.84 5.98 5.8800 -0,68% -0,68%
MEDAPP 11:07:44 0.2300 0.22 0.22 0.22 0.2200 -4,35% 0,00%
MEDCAMP 00:00:00 0.7950 0 0 0 0 - -
MEDICOBIO 09:22:21 0.4580 0.458 0.428 0.466 0.4520 -1,31% -1,31%
MEDTECH 11:12:41 0.7450 0.74 0.69 0.75 0.7000 -6,04% -5,41%
MEGAPIXEL 00:00:00 1.7000 0 0 0 0 - -
MENNICASK 11:12:28 58.4000 58.4 57 58.4 57.0000 -2,40% -2,40%
MENTZEN 10:13:21 28.2000 28.8 28.4 28.8 28.4000 0,71% -1,39%
MERA 00:00:00 1.0600 0 0 0 0 - -
MFOOD 11:13:03 2.6000 2.62 2.4 2.62 2.5800 -0,77% -1,53%
MILISYS 10:20:48 0.2600 0.26 0.26 0.26 0.2600 0,00% 0,00%
MILITARY 11:00:00 0.3300 0.33 0.33 0.33 0.3300 0,00% 0,00%
MILTON 11:11:25 0.7500 0.75 0.72 0.75 0.7200 -4,00% -4,00%
MINERAL 00:00:00 0.7750 0 0 0 0 - -
MMCPL 00:00:00 9.5000 0 0 0 0 - -
MOLIERA2 10:51:17 0.0750 0.076 0.07 0.076 0.0700 -6,67% -7,89%
MOONLIT 11:00:00 0.3700 0.36 0.36 0.36 0.3600 -2,70% 0,00%
MPAY 11:06:12 0.2450 0.234 0.231 0.245 0.2440 -0,41% 4,27%
MPLVERBUM 00:00:00 5.5000 0 0 0 0 - -
MSM 09:55:01 4.2000 4.2 4.2 4.2 4.2000 0,00% 0,00%
MUNAR 10:41:20 0.3580 0.322 0.313 0.35 0.3500 -2,23% 8,70%
NESTMEDIC 09:00:00 0.6280 0.638 0.638 0.638 0.6380 1,59% 0,00%
NEURONE 00:00:00 0.7350 0 0 0 0 - -
NOOBZ 10:08:45 13.2000 13.1 13.1 14.3 13.8000 4,55% 5,34%
NOTORIA 00:00:00 8.4000 0 0 0 0 - -
NOVINA 09:10:50 0.6280 0.622 0.62 0.622 0.6200 -1,27% -0,32%
NTVSA 10:01:40 0.1650 0.165 0.148 0.165 0.1480 -10,30% -10,30%
NWAI 10:35:40 31.0000 31 31 31.2 31.2000 0,65% 0,65%
OLYMP 00:00:00 0.2750 0 0 0 0 - -
ONE2TRIBE 09:00:00 0.2740 0.274 0.274 0.274 0.2740 0,00% 0,00%
ONICO 11:01:34 13.0000 13 13 13 13.0000 0,00% 0,00%
OPTIGIS 00:00:00 0.3940 0 0 0 0 - -
ORGANIC 09:00:00 9.0000 9 9 9 9.0000 0,00% 0,00%
ORZLOPONY 09:00:00 2.1800 2.18 2.18 2.18 2.1800 0,00% 0,00%
OUTDOORZY 00:00:00 1.3700 0 0 0 0 - -
OVIDWORKS 09:04:24 0.4480 0.43 0.416 0.43 0.4160 -7,14% -3,26%
OZECAPITAL 10:49:15 0.3960 0.38 0.376 0.388 0.3880 -2,02% 2,11%
P2CHILL 10:58:43 2.1000 2.04 2.02 2.14 2.1400 1,90% 4,90%
PARTNER 09:14:00 0.2780 0.292 0.276 0.292 0.2920 5,04% 0,00%
PBGAMES 00:00:00 0.1420 0 0 0 0 - -
PLANETB2B 09:51:44 0.0520 0.052 0.048 0.052 0.0520 0,00% 0,00%
PLATIGE 09:00:00 6.5000 6.5 6.5 6.5 6.5000 0,00% 0,00%
PLGROUP 00:00:00 0.2920 0 0 0 0 - -
PLOTTWIST 10:48:40 1.4500 1.45 1.45 1.45 1.4500 0,00% 0,00%
POINTPACK 09:16:03 13.2000 13.2 12.7 13.3 13.3000 0,76% 0,76%
POLARISIT 11:00:00 0.2320 0.226 0.226 0.226 0.2260 -2,59% 0,00%
POLHOLROZ 00:00:00 2.6000 0 0 0 0 - -
POLMAN 00:00:00 0.3800 0 0 0 0 - -
POLTRONIC 10:01:52 0.7800 0.72 0.72 0.72 0.7200 -7,69% 0,00%
PREFAGRP 00:00:00 31.4000 0 0 0 0 - -
PRESENT24 10:36:51 0.1120 0.111 0.111 0.114 0.1140 1,79% 2,70%
PRESIDENT 11:15:40 110.0000 112 111 113 112.0000 1,82% 0,00%
PRIME 00:00:00 0.8500 0 0 0 0 - -
PRIVRNT 00:00:00 5.5000 0 0 0 0 - -
PROACTA 10:36:14 1.6500 1.58 1.58 1.66 1.6200 -1,82% 2,53%
PROGUNSGR 09:52:08 5.2500 5.25 5.25 5.25 5.2500 0,00% 0,00%
PROMISE 10:54:37 7.4000 7.55 7.55 7.95 7.9500 7,43% 5,30%
PRYMUS 11:04:57 6.0000 6 5.75 6 5.7500 -4,17% -4,17%
PURPLERAY 00:00:00 5.5000 0 0 0 0 - -
PYRAMID 11:14:22 4.9000 5 4.76 5.2 5.2000 6,12% 4,00%
QUBICGMS 09:42:26 0.7900 0.79 0.75 0.79 0.7900 0,00% 0,00%
READGENE 09:00:00 4.9800 4.98 4.98 4.98 4.9800 0,00% 0,00%
REDCARPET 00:00:00 30.8000 0 0 0 0 - -
REMORSOL 10:02:02 4.4800 4.44 4.44 4.44 4.4400 -0,89% 0,00%
ROAD 11:04:43 6.4000 5.98 5.68 6.32 6.0800 -5,00% 1,67%
ROBINSON 10:18:08 3.3600 3.14 3.14 3.26 3.2600 -2,98% 3,82%
ROCCA 00:00:00 3.2400 0 0 0 0 - -
ROCKGAME 10:51:25 11.6000 11.5 11.3 11.5 11.3000 -2,59% -1,74%
RRHGROUP 00:00:00 0.0720 0 0 0 0 - -
RSGAMES 09:32:35 7.0000 7 7 7 7.0000 0,00% 0,00%
S4E 00:00:00 43.4000 0 0 0 0 - -
SAKANA 00:00:00 0.3340 0 0 0 0 - -
SDSOPTIC 10:49:44 4.4800 4.48 4.48 4.62 4.6200 3,12% 3,12%
SEDIVIO 09:40:41 9.4500 9.4 9.25 9.45 9.4500 0,00% 0,53%
SEVENET 11:12:20 12.2500 12.15 12 12.6 12.5000 2,04% 2,88%
SFD 11:10:56 2.6700 2.67 2.61 2.67 2.6100 -2,25% -2,25%
SFKPOLKAP 00:00:00 0.7900 0 0 0 0 - -
SIGMADEF 10:52:22 0.1800 0.18 0.17 0.18 0.1730 -3,89% -3,89%
SIMTERACT 09:00:00 5.0500 5.4 5.4 5.4 5.4000 6,93% 0,00%
SOFTBLUE 10:32:02 0.2540 0.25 0.235 0.251 0.2460 -3,15% -1,60%
SOLARINOV 00:00:00 0.0454 0 0 0 0 - -
SONKA 10:41:04 9.0000 9 9 9.08 9.0800 0,89% 0,89%
SPACEFOX 10:34:17 1.6900 1.44 1.42 1.72 1.4300 -15,38% -0,69%
STANDREW 00:00:00 12.5000 0 0 0 0 - -
STARWARD 10:32:52 7.3000 6.92 6.68 7.18 6.8800 -5,75% -0,58%
STEMCELLS 09:29:29 0.4000 0.4 0.4 0.42 0.4200 5,00% 5,00%
STOHID 00:00:00 1.5200 0 0 0 0 - -
SUNNET 09:41:22 2.1000 2.2 2.1 2.2 2.1000 0,00% -4,55%
SUNTECH 11:11:18 1.6600 1.56 1.5 1.7 1.5100 -9,04% -3,21%
SWMANSION 09:00:12 22.5000 22 22 22.6 22.6000 0,44% 2,73%
SYGNIS 11:11:47 1.4700 1.49 1.405 1.49 1.4500 -1,36% -2,68%
SYNERGA 00:00:00 0.4600 0 0 0 0 - -
SZAR 10:38:36 0.0655 0.0655 0.054 0.0655 0.0645 -1,53% -1,53%
TAMEX 09:01:58 3.3200 3.32 3.32 3.32 3.3200 0,00% 0,00%
TAXNET 00:00:00 1.8900 0 0 0 0 - -
TECHROBOT 11:11:31 15.9000 14.9 14 15.2 14.9000 -6,29% 0,00%
TECNTICA 11:15:47 0.6300 0.648 0.61 0.648 0.6400 1,59% -1,23%
TELEMEDPL 10:02:14 0.6700 0.615 0.615 0.615 0.6150 -8,21% 0,00%
TELESTO 09:26:21 13.4000 12.3 12.3 13.4 13.4000 0,00% 8,94%
TELESTR 00:00:00 25.2000 0 0 0 0 - -
TELGAM 09:57:37 0.4680 0.468 0.468 0.468 0.4680 0,00% 0,00%
TERMOEXP 00:00:00 15.0000 0 0 0 0 - -
THEDUST 00:00:00 0.1140 0 0 0 0 - -
TREX 10:59:26 3.6800 3.64 3.64 3.8 3.7000 0,54% 1,65%
TRIGGO 09:33:27 0.8900 0.845 0.845 0.9 0.9000 1,12% 6,51%
TRUEGS 10:28:37 0.2010 0.2 0.2 0.2 0.2000 -0,50% 0,00%
UFGAMES 00:00:00 0.9450 0 0 0 0 - -
UNIFIED 00:00:00 0.2100 0 0 0 0 - -
UNIVERSE 11:10:40 3.7800 3.5 3.5 3.5 3.5000 -7,41% 0,00%
VARSAV 11:16:17 0.4380 0.438 0.438 0.545 0.4920 12,33% 12,33%
VEE 11:12:32 11.7000 11.5 11.5 11.8 11.8000 0,85% 2,61%
VERBICOM 00:00:00 1.9700 0 0 0 0 - -
VIDIS 09:01:50 5.2000 5 5 5 5.0000 -3,85% 0,00%
VMAXSA 00:00:00 14.5000 0 0 0 0 - -
VOLARIA 11:13:16 1.1900 1.18 1.11 1.18 1.1700 -1,68% -0,85%
VOOLT 10:02:24 1.6250 1.61 1.56 1.625 1.5600 -4,00% -3,11%
VRFABRIC 09:41:49 2.7600 2.66 2.66 2.84 2.8400 2,90% 6,77%
WERTHHOLZ 00:00:00 0.1920 0 0 0 0 - -
WGPARTNER 00:00:00 0.0400 0 0 0 0 - -
WIERZYCL 11:12:33 0.6800 0.684 0.684 0.698 0.6980 2,65% 2,05%
WILDINT 10:48:05 0.7650 0.765 0.765 0.78 0.7800 1,96% 1,96%
WODKAN 00:00:00 7.3000 0 0 0 0 - -
XBSPROLOG 09:59:19 65.5000 66.5 66.5 67.5 67.5000 3,05% 1,50%
YELLOWBOS 00:00:00 0.2260 0 0 0 0 - -
YOSHI 11:14:42 0.8500 0.84 0.806 0.882 0.8820 3,76% 5,00%
ZENERIS 09:00:00 2.9000 2.89 2.89 2.89 2.8900 -0,34% 0,00%
ZORTRAX 00:00:00 0.0620 0 0 0 0 - -