Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
01CYBATON 00:00:00 0.9400 0.0000 0.0000 0.0000 0 - -
2CPARTNER 00:00:00 0.2000 0.0000 0.0000 0.0000 0 - -
2INTELLECT 09:46:01 0.3200 0.3300 0.3300 0.3300 0.3300 3,13% 0,00%
4MASS 09:37:16 0.1550 0.1600 0.1512 0.1600 0.1512 -2,45% -5,50%
4MOBILITY 09:52:59 10.3000 10.3000 10.0000 10.7000 10.5000 1,94% 1,94%
5THAVENUE 00:00:00 2.4200 0.0000 0.0000 0.0000 0 - -
7FIT 10:13:58 1.1900 1.1100 1.0500 1.2300 1.0500 -11,76% -5,41%
7LEVELS 09:00:00 33.0000 33.0000 33.0000 33.0000 33.0000 0,00% 0,00%
AALLIANCE 09:01:04 52.0000 52.0000 52.0000 52.0000 52.0000 0,00% 0,00%
ABAK 00:00:00 1.7500 0.0000 0.0000 0.0000 0 - -
ABSINVEST 09:00:00 1.0400 1.0400 1.0400 1.0400 1.0400 0,00% 0,00%
ACARTUS 00:00:00 0.2480 0.0000 0.0000 0.0000 0 - -
ACKERMAN 00:00:00 7.8000 0.0000 0.0000 0.0000 0 - -
ACREBIT 00:00:00 0.9300 0.0000 0.0000 0.0000 0 - -
ADVERTIGO 00:00:00 0.1400 0.0000 0.0000 0.0000 0 - -
AERFINANC 09:46:11 0.1200 0.1200 0.1200 0.1200 0.1200 0,00% 0,00%
AFHOL 09:28:00 10.8000 10.9000 10.9000 11.0000 11.0000 1,85% 0,92%
AGROLIGA 09:46:19 15.9000 15.9000 15.9000 15.9000 15.9000 0,00% 0,00%
AGROMEP 00:00:00 3.9800 0.0000 0.0000 0.0000 0 - -
AITON 00:00:00 0.4300 0.0000 0.0000 0.0000 0 - -
AKCEPTFIN 09:58:06 0.3400 0.3500 0.3480 0.3500 0.3480 2,35% -0,57%
ALDA 00:00:00 2.6200 0.0000 0.0000 0.0000 0 - -
ALEJA 00:00:00 0.1800 0.0000 0.0000 0.0000 0 - -
ALUMAST 00:00:00 0.7500 0.0000 0.0000 0.0000 0 - -
ANALIZY 00:00:00 37.2000 0.0000 0.0000 0.0000 0 - -
APANET 00:00:00 1.8500 0.0000 0.0000 0.0000 0 - -
APIS 00:00:00 0.0690 0.0000 0.0000 0.0000 0 - -
APOLLO 00:00:00 0.6700 0.0000 0.0000 0.0000 0 - -
APS 00:00:00 1.4200 0.0000 0.0000 0.0000 0 - -
AQUABB 10:15:24 16.3000 16.3000 16.3000 16.3000 16.3000 0,00% 0,00%
AQUAPOZ 00:00:00 8.0500 0.0000 0.0000 0.0000 0 - -
AQUATECH 09:13:51 12.3000 12.1000 12.0000 12.1000 12.0000 -2,44% -0,83%
ARAMUS 00:00:00 2.0800 0.0000 0.0000 0.0000 0 - -
ARENAPL 00:00:00 0.8000 0.0000 0.0000 0.0000 0 - -
ARI 09:46:42 0.2300 0.2300 0.2300 0.2300 0.2300 0,00% 0,00%
ARKROYAL 09:03:00 0.0600 0.0600 0.0600 0.0600 0.0600 0,00% 0,00%
ARRINERA 00:00:00 0.2000 0.0000 0.0000 0.0000 0 - -
ARTP 09:46:47 0.2500 0.2480 0.2480 0.2480 0.2480 -0,80% 0,00%
ASSETUS 00:00:00 0.2000 0.0000 0.0000 0.0000 0 - -
ASTRO 09:32:02 0.3860 0.3860 0.3100 0.3880 0.3100 -19,69% -19,69%
ATCCARGO 09:58:46 4.4000 4.1000 4.1000 4.1600 4.1600 -5,45% 1,46%
ATONHT 00:00:00 0.3000 0.0000 0.0000 0.0000 0 - -
AUTOSPA 00:00:00 0.1200 0.0000 0.0000 0.0000 0 - -
AUXILIA 00:00:00 2.7200 0.0000 0.0000 0.0000 0 - -
AZTEC 00:00:00 1.6500 0.0000 0.0000 0.0000 0 - -
BALTICON 00:00:00 12.4000 0.0000 0.0000 0.0000 0 - -
BBINWEST 00:00:00 2.0000 0.0000 0.0000 0.0000 0 - -
BETOMAX 00:00:00 2.2800 0.0000 0.0000 0.0000 0 - -
BINARY 00:00:00 0.2140 0.0000 0.0000 0.0000 0 - -
BIOERG 00:00:00 0.0860 0.0000 0.0000 0.0000 0 - -
BIOFACTOR 09:00:00 3.5600 3.5600 3.5600 3.5600 3.5600 0,00% 0,00%
BIOGENED 09:20:03 9.1500 9.1500 9.1500 9.1500 9.1500 0,00% 0,00%
BIOMASS 00:00:00 0.4200 0.0000 0.0000 0.0000 0 - -
BIOMAXIMA 09:17:16 4.7000 4.6600 4.6600 4.6600 4.6600 -0,85% 0,00%
BIOPLANET 00:00:00 6.8000 0.0000 0.0000 0.0000 0 - -
BITEVIL 09:57:59 0.6200 0.5600 0.5500 0.5600 0.5500 -11,29% -1,79%
BIZTECH 09:03:54 0.0770 0.0750 0.0750 0.0750 0.0750 -2,60% 0,00%
BLACKPOIN 09:34:33 0.5100 0.5150 0.5150 0.5500 0.5500 7,84% 6,80%
BLIRT 09:07:17 0.9200 0.9450 0.9450 0.9450 0.9450 2,72% 0,00%
BLKCHNLAB 00:00:00 0.7300 0.0000 0.0000 0.0000 0 - -
BLOOBER 10:16:42 49.3000 49.0000 48.0000 49.5000 48.0000 -2,64% -2,04%
BLUETAX 00:00:00 0.0100 0.0000 0.0000 0.0000 0 - -
BLUMERANG 00:00:00 0.2300 0.0000 0.0000 0.0000 0 - -
BOA 00:00:00 0.8300 0.0000 0.0000 0.0000 0 - -
BORUTA 10:03:08 0.2580 0.2560 0.2550 0.2560 0.2560 -0,78% 0,00%
BPC 09:49:01 4.7800 4.7800 4.7800 4.7800 4.7800 0,00% 0,00%
BPX 09:49:14 1.0900 1.0800 1.0800 1.0800 1.0800 -0,92% 0,00%
BRAND24 09:25:16 42.0000 42.0000 41.0000 42.0000 41.0000 -2,38% -2,38%
BRAS 00:00:00 0.0270 0.0000 0.0000 0.0000 0 - -
BROADGATE 09:07:05 0.3900 0.3900 0.3900 0.3900 0.3900 0,00% 0,00%
BVT 00:00:00 0.2400 0.0000 0.0000 0.0000 0 - -
CALESCO 00:00:00 0.9200 0.0000 0.0000 0.0000 0 - -
CAMBRIDGE 09:37:03 1.4000 1.2900 1.2900 1.2900 1.2900 -7,86% 0,00%
CASPAR 00:00:00 20.4000 0.0000 0.0000 0.0000 0 - -
CCS 00:00:00 0.6800 0.0000 0.0000 0.0000 0 - -
CCTOOLS 00:00:00 0.0500 0.0000 0.0000 0.0000 0 - -
CDA 10:06:31 15.9000 16.0000 15.0000 16.3000 16.3000 2,52% 1,88%
CENTURION 00:00:00 0.1600 0.0000 0.0000 0.0000 0 - -
CEREALPLT 00:00:00 11.2000 0.0000 0.0000 0.0000 0 - -
CFG 10:04:57 12.9400 12.9800 12.9400 13.7400 13.3800 3,40% 3,08%
CFSA 00:00:00 2.1200 0.0000 0.0000 0.0000 0 - -
CHERRY 10:18:44 57.0000 59.6000 52.0000 59.6000 52.0000 -8,77% -12,75%
CIASTZKRA 00:00:00 0.7500 0.0000 0.0000 0.0000 0 - -
CLOUD 09:00:00 6.6000 6.8000 6.8000 6.8000 6.8000 3,03% 0,00%
CMI 09:00:00 56.0000 56.0000 56.0000 56.0000 56.0000 0,00% 0,00%
COLUMBUS 10:08:57 1.7800 1.7500 1.7100 1.7500 1.7100 -3,93% -2,29%
COMECO 00:00:00 0.1600 0.0000 0.0000 0.0000 0 - -
COMPRESS 00:00:00 0.2560 0.0000 0.0000 0.0000 0 - -
COPERNIC 00:00:00 6.6000 0.0000 0.0000 0.0000 0 - -
CORELENS 09:17:50 0.2220 0.2220 0.2220 0.2220 0.2220 0,00% 0,00%
CREEPYJAR 09:31:18 168.8000 169.8000 169.8000 170.0000 169.8000 0,59% 0,00%
CSY 00:00:00 6.3000 0.0000 0.0000 0.0000 0 - -
CTE 00:00:00 2.2800 0.0000 0.0000 0.0000 0 - -
CWA 00:00:00 0.3960 0.0000 0.0000 0.0000 0 - -
CWPE 00:00:00 0.1700 0.0000 0.0000 0.0000 0 - -
CZARNKOW 09:50:31 0.3000 0.3000 0.3000 0.3000 0.3000 0,00% 0,00%
DAMFINW 00:00:00 2.1000 0.0000 0.0000 0.0000 0 - -
DANKS 00:00:00 0.6300 0.0000 0.0000 0.0000 0 - -
DCD 00:00:00 0.0400 0.0000 0.0000 0.0000 0 - -
DEKTRA 09:50:56 8.6500 8.6500 8.6500 8.6500 8.6500 0,00% 0,00%
DENTAMDC 00:00:00 0.0700 0.0000 0.0000 0.0000 0 - -
DEVORAN 09:00:35 0.0750 0.0630 0.0630 0.0748 0.0748 -0,27% 18,73%
DIGITAL 09:00:00 0.1260 0.1260 0.1260 0.1260 0.1260 0,00% 0,00%
DOMLEK 00:00:00 7.6000 0.0000 0.0000 0.0000 0 - -
DOOK 10:13:25 6.6000 6.6000 6.6000 6.7000 6.7000 1,52% 1,52%
DRFINANCE 00:00:00 0.3800 0.0000 0.0000 0.0000 0 - -
EASTSIDE 00:00:00 0.8950 0.0000 0.0000 0.0000 0 - -
EASYCALL 00:00:00 1.4200 0.0000 0.0000 0.0000 0 - -
EBC 00:00:00 0.1000 0.0000 0.0000 0.0000 0 - -
EC2 00:00:00 0.3520 0.0000 0.0000 0.0000 0 - -
ECCGAMES 09:54:09 2.4400 2.4900 2.4200 2.5000 2.4800 1,64% -0,40%
EDISON 09:04:59 1.7900 1.6700 1.6700 1.8200 1.8200 1,68% 8,98%
EFENERGII 09:20:22 0.2860 0.2880 0.2880 0.2880 0.2880 0,70% 0,00%
EFIXDM 09:18:05 2.5000 2.5000 2.5000 2.5000 2.5000 0,00% 0,00%
EKIOSK 00:00:00 0.4300 0.0000 0.0000 0.0000 0 - -
EKOBOX 00:00:00 0.4800 0.0000 0.0000 0.0000 0 - -
EKOPARK 00:00:00 1.5100 0.0000 0.0000 0.0000 0 - -
EKOPOL 00:00:00 1.8400 0.0000 0.0000 0.0000 0 - -
ELQ 00:00:00 1.2000 0.0000 0.0000 0.0000 0 - -
EMMERSON 00:00:00 0.0285 0.0000 0.0000 0.0000 0 - -
EMONT 00:00:00 0.4400 0.0000 0.0000 0.0000 0 - -
EMUZYKA 00:00:00 2.3600 0.0000 0.0000 0.0000 0 - -
EONET 10:15:23 6.6500 6.6500 6.1500 6.6500 6.1500 -7,52% -7,52%
ERNE 00:00:00 0.0600 0.0000 0.0000 0.0000 0 - -
ERS 00:00:00 0.1350 0.0000 0.0000 0.0000 0 - -
ESKIMOS 09:20:17 0.3200 0.3100 0.3100 0.3100 0.3100 -3,13% 0,00%
EUROSNACK 00:00:00 0.4400 0.0000 0.0000 0.0000 0 - -
EUROTAX 09:16:55 3.9200 3.9800 3.9800 3.9800 3.9800 1,53% 0,00%
EXAMOBILE 09:56:48 3.5200 3.0000 2.7000 3.1800 3.0000 -14,77% 0,00%
EXCELLENC 00:00:00 0.1000 0.0000 0.0000 0.0000 0 - -
FABRYKAKD 09:04:01 0.2300 0.2150 0.2150 0.2150 0.2150 -6,52% 0,00%
FACHOWCY 00:00:00 0.0100 0.0000 0.0000 0.0000 0 - -
FARM51 10:14:58 20.1800 20.3000 20.3000 21.0000 20.6600 2,38% 1,77%
FDGAMES 09:21:24 0.1200 0.1255 0.1255 0.1375 0.1320 10,00% 5,18%
FHDOM 00:00:00 2.5400 0.0000 0.0000 0.0000 0 - -
FINTECH 00:00:00 0.2100 0.0000 0.0000 0.0000 0 - -
FITEN 00:00:00 0.1900 0.0000 0.0000 0.0000 0 - -
FLUID 09:08:44 0.2890 0.2800 0.2800 0.2800 0.2800 -3,11% 0,00%
FOREVEREN 10:17:16 3.7400 3.8200 3.6200 3.8200 3.7300 -0,27% -2,36%
FORPOSTA 09:00:00 0.4100 0.4100 0.4100 0.4100 0.4100 0,00% 0,00%
FTIPROFIT 09:00:00 0.1500 0.1430 0.1430 0.1430 0.1430 -4,67% 0,00%
GALVO 09:20:28 0.8200 0.8200 0.8200 0.8200 0.8200 0,00% 0,00%
GENOMED 09:20:50 21.0000 21.0000 21.0000 21.0000 21.0000 0,00% 0,00%
GENRG 10:18:41 0.4100 0.4280 0.4280 0.4780 0.4780 16,59% 11,68%
GEOTERM 00:00:00 3.5800 0.0000 0.0000 0.0000 0 - -
GEOTRANS 10:10:52 2.8000 2.8800 2.8800 2.8800 2.8800 2,86% 0,00%
GEOTREKK 00:00:00 0.0400 0.0000 0.0000 0.0000 0 - -
GKSKAT 00:00:00 0.1300 0.0000 0.0000 0.0000 0 - -
GLGPHARMA 00:00:00 0.6300 0.0000 0.0000 0.0000 0 - -
GOLAB 00:00:00 0.0510 0.0000 0.0000 0.0000 0 - -
GOTFI 00:00:00 9.7000 0.0000 0.0000 0.0000 0 - -
GOVENA 10:08:51 0.0320 0.0318 0.0308 0.0320 0.0316 -1,25% -0,63%
GPPI 00:00:00 0.2200 0.0000 0.0000 0.0000 0 - -
GREMPCO 00:00:00 0.1350 0.0000 0.0000 0.0000 0 - -
GRMEDIA 00:00:00 358.0000 0.0000 0.0000 0.0000 0 - -
GRUPAEMM 00:00:00 0.0700 0.0000 0.0000 0.0000 0 - -
GRUPAHRC 00:00:00 25.0000 0.0000 0.0000 0.0000 0 - -
GRUPAREC 09:00:00 21.8000 21.8000 21.8000 21.8000 21.8000 0,00% 0,00%
GTRINITY 00:00:00 1.9000 0.0000 0.0000 0.0000 0 - -
GWARANT 00:00:00 2.1800 0.0000 0.0000 0.0000 0 - -
HAMBURGER 09:53:33 1.2200 1.2200 1.2200 1.2200 1.2200 0,00% 0,00%
HEFAL 00:00:00 0.0300 0.0000 0.0000 0.0000 0 - -
HGAMES 10:07:59 2.1600 1.9000 1.9000 1.9000 1.9000 -12,04% 0,00%
HMINWEST 10:08:36 23.4000 23.4000 23.4000 23.4000 23.4000 0,00% 0,00%
HORNIGOLD 10:15:25 0.2200 0.2220 0.2220 0.2400 0.2300 4,55% 3,60%
HORTICO 00:00:00 1.9200 0.0000 0.0000 0.0000 0 - -
HOTBLOK 00:00:00 0.0500 0.0000 0.0000 0.0000 0 - -
HURTIMEX 00:00:00 0.2000 0.0000 0.0000 0.0000 0 - -
HYDRAPRES 00:00:00 0.3100 0.0000 0.0000 0.0000 0 - -
IBCPOLSKA 00:00:00 0.7400 0.0000 0.0000 0.0000 0 - -
ICPD 00:00:00 0.1800 0.0000 0.0000 0.0000 0 - -
ICPGROUP 00:00:00 0.1900 0.0000 0.0000 0.0000 0 - -
IDH 00:00:00 0.0100 0.0000 0.0000 0.0000 0 - -
IFM 00:00:00 0.2100 0.0000 0.0000 0.0000 0 - -
IFUN4ALL 10:07:57 1.5400 1.4600 1.3500 1.4600 1.3800 -10,39% -5,48%
IGORIA 00:00:00 0.5600 0.0000 0.0000 0.0000 0 - -
IMAGIS 00:00:00 0.1100 0.0000 0.0000 0.0000 0 - -
INBOOK 09:48:50 0.3940 0.3900 0.3880 0.3900 0.3880 -1,52% -0,51%
INCANA 00:00:00 1.2000 0.0000 0.0000 0.0000 0 - -
INDOS 00:00:00 2.1000 0.0000 0.0000 0.0000 0 - -
INFOSCAN 10:10:25 2.7600 2.8000 2.6500 2.9900 2.8900 4,71% 3,21%
INFRA 10:08:10 0.3400 0.3300 0.3200 0.3480 0.3480 2,35% 5,45%
INNOGENE 09:00:00 1.8500 1.9000 1.9000 1.9000 1.9000 2,70% 0,00%
INTELIWIS 09:53:48 1.7500 1.7500 1.7400 1.7500 1.7400 -0,57% -0,57%
INTERNITY 00:00:00 1.5900 0.0000 0.0000 0.0000 0 - -
INVENTION 10:07:31 0.4100 0.4400 0.4280 0.4600 0.4600 12,20% 4,55%
INVESTEKO 00:00:00 0.8100 0.0000 0.0000 0.0000 0 - -
INWESTPL 00:00:00 0.1190 0.0000 0.0000 0.0000 0 - -
IPODS 00:00:00 0.2300 0.0000 0.0000 0.0000 0 - -
ISIAG 09:14:59 1.0900 0.9000 0.9000 0.9000 0.9000 -17,43% 0,00%
IU 00:00:00 1.8000 0.0000 0.0000 0.0000 0 - -
JRHOLDING 09:21:10 0.5000 0.5000 0.5000 0.5000 0.5000 0,00% 0,00%
JUJUBEE 09:58:04 3.1100 3.1000 3.1000 3.1900 3.1900 2,57% 2,90%
JWA 00:00:00 0.3020 0.0000 0.0000 0.0000 0 - -
KANCELWEC 00:00:00 2.2600 0.0000 0.0000 0.0000 0 - -
KBJ 09:00:00 9.7000 9.7000 9.7000 9.7000 9.7000 0,00% 0,00%
KKHERBAL 09:54:03 0.1470 0.1470 0.1470 0.1470 0.1470 0,00% 0,00%
KLON 10:07:01 1.0000 1.0000 1.0000 1.0000 1.0000 0,00% 0,00%
KME 00:00:00 7.0000 0.0000 0.0000 0.0000 0 - -
KOFAMA 00:00:00 1.4800 0.0000 0.0000 0.0000 0 - -
KORBANK 09:20:55 3.1000 3.1000 3.1000 3.1000 3.1000 0,00% 0,00%
KUPIEC 00:00:00 0.7500 0.0000 0.0000 0.0000 0 - -
LANGLOO 00:00:00 0.0400 0.0000 0.0000 0.0000 0 - -
LAURENPES 00:00:00 0.0450 0.0000 0.0000 0.0000 0 - -
LETUS 00:00:00 0.4900 0.0000 0.0000 0.0000 0 - -
LGTRADE 09:03:40 0.4280 0.3800 0.3800 0.3800 0.3800 -11,21% 0,00%
LKDESIGN 00:00:00 1.2200 0.0000 0.0000 0.0000 0 - -
LOKATYBUD 00:00:00 0.1300 0.0000 0.0000 0.0000 0 - -
LSTECHHOM 00:00:00 0.2700 0.0000 0.0000 0.0000 0 - -
LUG 00:00:00 7.2500 0.0000 0.0000 0.0000 0 - -
LUKARDI 00:00:00 0.7200 0.0000 0.0000 0.0000 0 - -
M4B 09:47:56 15.3000 15.1000 15.0000 16.9000 16.1000 5,23% 6,62%
MADKOM 09:21:10 1.2000 1.2000 1.2000 1.2000 1.2000 0,00% 0,00%
MAKOLAB 09:19:55 2.2800 2.2800 2.2800 2.2800 2.2800 0,00% 0,00%
MALKOWSKI 00:00:00 0.4700 0.0000 0.0000 0.0000 0 - -
MARKA 00:00:00 0.6200 0.0000 0.0000 0.0000 0 - -
MARSOFT 00:00:00 0.1000 0.0000 0.0000 0.0000 0 - -
MAXIMUS 00:00:00 0.3500 0.0000 0.0000 0.0000 0 - -
MAXIPIZZA 00:00:00 0.9000 0.0000 0.0000 0.0000 0 - -
MBFGROUP 00:00:00 0.7700 0.0000 0.0000 0.0000 0 - -
MEDAPP 09:01:05 0.5900 0.5850 0.5850 0.5900 0.5900 0,00% 0,85%
MEDARD 00:00:00 0.8150 0.0000 0.0000 0.0000 0 - -
MEDCAMP 00:00:00 0.2840 0.0000 0.0000 0.0000 0 - -
MEDGALIC 00:00:00 0.0240 0.0000 0.0000 0.0000 0 - -
MEDIANPOL 00:00:00 0.3900 0.0000 0.0000 0.0000 0 - -
MEDINICE 10:01:02 5.3000 5.2500 5.0000 5.2500 5.0000 -5,66% -4,76%
MEGASONIC 00:00:00 0.5500 0.0000 0.0000 0.0000 0 - -
MENNICASK 00:00:00 5.1500 0.0000 0.0000 0.0000 0 - -
MERA 09:00:00 0.9500 0.9500 0.9500 0.9500 0.9500 0,00% 0,00%
MERIT 09:54:42 0.7880 0.7880 0.7880 0.7880 0.7880 0,00% 0,00%
MERLINGRP 09:00:00 0.1700 0.1700 0.1700 0.1700 0.1700 0,00% 0,00%
METROPOLIS 00:00:00 3.0000 0.0000 0.0000 0.0000 0 - -
MFOOD 00:00:00 1.5000 0.0000 0.0000 0.0000 0 - -
MILESTONE 00:00:00 4.5000 0.0000 0.0000 0.0000 0 - -
MILKPOL 09:16:59 1.1000 0.9500 0.9500 0.9500 0.9500 -13,64% 0,00%
MINERAL 00:00:00 0.4700 0.0000 0.0000 0.0000 0 - -
MINOX 00:00:00 0.0700 0.0000 0.0000 0.0000 0 - -
MMCPL 00:00:00 1.8500 0.0000 0.0000 0.0000 0 - -
MOBIMEDIA 09:00:00 0.1000 0.1000 0.1000 0.1000 0.1000 0,00% 0,00%
MODE 09:05:38 0.2200 0.2220 0.2220 0.2220 0.2220 0,91% 0,00%
MODERNCOM 00:00:00 0.2000 0.0000 0.0000 0.0000 0 - -
MOVIEGAMES 09:34:57 29.7000 30.0000 28.9000 30.0000 28.9000 -2,69% -3,67%
MPAY 00:00:00 0.2260 0.0000 0.0000 0.0000 0 - -
MPLVERBUM 00:00:00 1.4900 0.0000 0.0000 0.0000 0 - -
MSM 09:00:00 7.7000 7.7800 7.7800 7.7800 7.7800 1,04% 0,00%
MTRANS 00:00:00 0.0500 0.0000 0.0000 0.0000 0 - -
NEPTIS 09:29:38 52.0000 52.0000 52.0000 52.0000 52.0000 0,00% 0,00%
NESTMEDIC 10:09:33 1.6100 1.5500 1.5500 1.5500 1.5500 -3,73% 0,00%
NETWISE 09:00:00 4.0200 4.0200 4.0200 4.0200 4.0200 0,00% 0,00%
NEXTBIKE 00:00:00 63.5000 0.0000 0.0000 0.0000 0 - -
NFPL 09:22:17 0.1570 0.1302 0.1300 0.1302 0.1300 -17,20% -0,15%
NOTORIA 00:00:00 4.9400 0.0000 0.0000 0.0000 0 - -
NOVAVIS 09:36:20 1.2100 1.2100 1.2100 1.2900 1.2900 6,61% 6,61%
NOVINA 00:00:00 0.4200 0.0000 0.0000 0.0000 0 - -
NWAI 00:00:00 2.1400 0.0000 0.0000 0.0000 0 - -
ONEMORE 09:52:01 0.8600 0.8700 0.8600 0.8700 0.8600 0,00% -1,15%
ONICO 09:00:00 64.0000 74.0000 74.0000 74.0000 74.0000 15,63% 0,00%
OPTIZENLB 00:00:00 0.1500 0.0000 0.0000 0.0000 0 - -
ORGANIC 00:00:00 4.6000 0.0000 0.0000 0.0000 0 - -
ORPHEE 09:33:21 1.8800 1.8600 1.7600 1.8600 1.7600 -6,38% -5,38%
ORZLOPONY 00:00:00 0.9400 0.0000 0.0000 0.0000 0 - -
OUTDOORZY 00:00:00 0.4780 0.0000 0.0000 0.0000 0 - -
PARCELTEC 00:00:00 0.3600 0.0000 0.0000 0.0000 0 - -
PARTNER 09:22:10 0.0710 0.0670 0.0660 0.0670 0.0660 -7,04% -1,49%
PASSUS 00:00:00 10.8000 0.0000 0.0000 0.0000 0 - -
PATFUND 00:00:00 0.1900 0.0000 0.0000 0.0000 0 - -
PBGAMES 09:24:03 0.8600 0.8600 0.8600 0.8600 0.8600 0,00% 0,00%
PFMEDICAL 00:00:00 1.4800 0.0000 0.0000 0.0000 0 - -
PHIWIERZY 00:00:00 6.8000 0.0000 0.0000 0.0000 0 - -
PHOTON 09:00:00 2.3400 2.4000 2.4000 2.4000 2.4000 2,56% 0,00%
PIK 00:00:00 0.8400 0.0000 0.0000 0.0000 0 - -
PLANETINN 00:00:00 0.0600 0.0000 0.0000 0.0000 0 - -
PLASMA 00:00:00 0.4000 0.0000 0.0000 0.0000 0 - -
PLATIGE 09:30:23 14.4500 14.4500 14.0000 14.4500 14.0000 -3,11% -3,11%
PLGROUP 00:00:00 0.3100 0.0000 0.0000 0.0000 0 - -
POINTPACK 00:00:00 38.8000 0.0000 0.0000 0.0000 0 - -
POLMAN 09:20:55 0.2760 0.2720 0.2400 0.2840 0.2840 2,90% 4,41%
POLMT 00:00:00 12.5000 0.0000 0.0000 0.0000 0 - -
POLTRONIC 00:00:00 0.3300 0.0000 0.0000 0.0000 0 - -
PREFABET 00:00:00 0.3500 0.0000 0.0000 0.0000 0 - -
PREMIUMF 09:00:00 0.6200 0.7000 0.7000 0.7000 0.7000 12,90% 0,00%
PRESENT24 10:13:22 0.0760 0.0800 0.0800 0.0800 0.0800 5,26% 0,00%
PRESTO 00:00:00 0.0400 0.0000 0.0000 0.0000 0 - -
PRIME 00:00:00 3.5000 0.0000 0.0000 0.0000 0 - -
PROLOG 09:06:59 14.0000 14.1000 14.1000 14.7000 14.7000 5,00% 4,26%
PROMISE 00:00:00 2.8600 0.0000 0.0000 0.0000 0 - -
PROPERTYF 00:00:00 0.1910 0.0000 0.0000 0.0000 0 - -
PRYMUS 10:04:54 7.3500 7.3500 7.3500 7.3500 7.3500 0,00% 0,00%
PTWP 00:00:00 20.0000 0.0000 0.0000 0.0000 0 - -
PURE 09:56:09 34.2000 34.2000 30.6000 34.2000 30.6000 -10,53% -10,53%
PYLON 00:00:00 0.0898 0.0000 0.0000 0.0000 0 - -
QUART 00:00:00 1.7200 0.0000 0.0000 0.0000 0 - -
QUARTICON 09:00:00 53.0000 56.8000 56.8000 56.8000 56.8000 7,17% 0,00%
QUBICGMS 09:53:26 2.9400 3.0300 2.9000 3.0300 2.9900 1,70% -1,32%
READGENE 00:00:00 0.8700 0.0000 0.0000 0.0000 0 - -
REMEDIS 00:00:00 0.0385 0.0000 0.0000 0.0000 0 - -
REMORSOL 09:44:58 0.5200 0.5200 0.5200 0.5350 0.5350 2,88% 2,88%
ROBINSON 10:10:43 7.3000 6.8000 6.8000 6.8000 6.8000 -6,85% 0,00%
ROCCA 00:00:00 0.4300 0.0000 0.0000 0.0000 0 - -
ROVITA 00:00:00 0.5000 0.0000 0.0000 0.0000 0 - -
RSY 10:01:16 7.8000 8.2000 8.2000 8.2000 8.2000 5,13% 0,00%
RUCHCHORZ 00:00:00 0.1400 0.0000 0.0000 0.0000 0 - -
S4E 00:00:00 6.4500 0.0000 0.0000 0.0000 0 - -
SAKANA 00:00:00 0.2200 0.0000 0.0000 0.0000 0 - -
SCPFL 10:16:55 45.0000 45.0000 42.2000 45.0000 43.8000 -2,67% -2,67%
SEVENET 00:00:00 0.9900 0.0000 0.0000 0.0000 0 - -
SFD 09:25:57 0.4600 0.4300 0.4100 0.4700 0.4700 2,17% 9,30%
SFERANET 09:26:19 0.9400 0.9000 0.8100 0.9400 0.9400 0,00% 4,44%
SFKPOLKAP 00:00:00 0.8400 0.0000 0.0000 0.0000 0 - -
SLASKIEKA 09:00:00 2.7900 2.7900 2.7900 2.7900 2.7900 0,00% 0,00%
SMSKREDYT 09:00:00 0.4000 0.4100 0.4100 0.4100 0.4100 2,50% 0,00%
SOFTBLUE 10:14:00 0.2000 0.2000 0.2000 0.2200 0.2200 10,00% 10,00%
SPAC1 00:00:00 0.0400 0.0000 0.0000 0.0000 0 - -
SPARKVC 00:00:00 0.4700 0.0000 0.0000 0.0000 0 - -
STANDREW 00:00:00 9.4000 0.0000 0.0000 0.0000 0 - -
STEMCELLS 00:00:00 0.4300 0.0000 0.0000 0.0000 0 - -
STOPKLA 00:00:00 5.5000 0.0000 0.0000 0.0000 0 - -
STOPPOINT 10:02:18 0.1945 0.1900 0.1900 0.1900 0.1900 -2,31% 0,00%
SUMMALING 00:00:00 18.0000 0.0000 0.0000 0.0000 0 - -
SUNTECH 09:00:38 0.2800 0.2600 0.2600 0.2600 0.2600 -7,14% 0,00%
SURFLAND 09:50:46 0.8300 0.7900 0.7900 0.8400 0.8400 1,20% 6,33%
SYMBIO 00:00:00 0.5700 0.0000 0.0000 0.0000 0 - -
SYNERGA 00:00:00 0.0360 0.0000 0.0000 0.0000 0 - -
SZAR 00:00:00 0.0260 0.0000 0.0000 0.0000 0 - -
TAMEX 09:02:42 0.5900 0.5900 0.5900 0.5900 0.5900 0,00% 0,00%
TAXNET 09:59:04 0.5400 0.5400 0.5400 0.5400 0.5400 0,00% 0,00%
TECHINVGR 09:00:00 0.4000 0.4080 0.4080 0.4080 0.4080 2,00% 0,00%
TECHMADEX 09:16:04 3.8200 3.8400 3.7800 3.8400 3.7800 -1,05% -1,56%
TELEHORSE 10:18:13 0.9880 1.0400 1.0400 1.3850 1.3000 31,58% 25,00%
TELEMEDPL 09:28:07 1.1000 1.1000 1.1000 1.1000 1.1000 0,00% 0,00%
TELESTO 00:00:00 6.6000 0.0000 0.0000 0.0000 0 - -
TELESTR 09:12:09 15.3000 15.3000 15.3000 16.0000 16.0000 4,58% 4,58%
TELGAM 00:00:00 0.1600 0.0000 0.0000 0.0000 0 - -
TELIANI 00:00:00 0.6550 0.0000 0.0000 0.0000 0 - -
TERMO2PWR 09:54:05 0.3640 0.3890 0.3890 0.3890 0.3890 6,87% 0,00%
TERMOEXP 00:00:00 1.7500 0.0000 0.0000 0.0000 0 - -
THEDUST 10:11:07 7.4800 7.9800 7.7400 8.2000 7.7400 3,48% -3,01%
UHYECA 00:00:00 0.7300 0.0000 0.0000 0.0000 0 - -
ULTGAMES 10:12:34 21.4500 21.1500 20.7500 21.3500 20.8000 -3,03% -1,65%
UNIFIED 00:00:00 0.2500 0.0000 0.0000 0.0000 0 - -
UNITED 09:29:07 0.2560 0.2560 0.2560 0.2560 0.2560 0,00% 0,00%
VABUN 10:01:17 1.4200 1.3200 1.3200 1.4150 1.4150 -0,35% 7,20%
VAKOMTEK 00:00:00 0.8600 0.0000 0.0000 0.0000 0 - -
VARSAV 10:17:16 2.5200 2.5500 2.5500 2.5500 2.5500 1,19% 0,00%
VCP 00:00:00 0.1290 0.0000 0.0000 0.0000 0 - -
VERBICOM 09:00:00 1.3000 1.3000 1.3000 1.3000 1.3000 0,00% 0,00%
VIATRON 00:00:00 2.8800 0.0000 0.0000 0.0000 0 - -
VIDIS 09:01:50 2.8800 2.8800 2.8800 2.8800 2.8800 0,00% 0,00%
VOICETEL 00:00:00 46.0000 0.0000 0.0000 0.0000 0 - -
WDBBU 09:06:28 1.1800 1.2700 1.2700 1.2700 1.2700 7,63% 0,00%
WERTHHOLZ 00:00:00 0.1750 0.0000 0.0000 0.0000 0 - -
WESTREAL 00:00:00 0.1000 0.0000 0.0000 0.0000 0 - -
WIERZYCL 09:00:00 0.6900 0.6800 0.6800 0.6800 0.6800 -1,45% 0,00%
WODKAN 00:00:00 5.3000 0.0000 0.0000 0.0000 0 - -
WOLFSTF 09:23:06 0.8500 0.8500 0.8500 0.8500 0.8500 0,00% 0,00%
XPLUS 00:00:00 0.3300 0.0000 0.0000 0.0000 0 - -