Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
01CYBATON 00:00:00 0.72 0.00 0.00 0.00 0 - -
2CPARTNER 00:00:00 0.18 0.00 0.00 0.00 0 - -
2INTELLECT 00:00:00 0.23 0.00 0.00 0.00 0 - -
4MASS 00:00:00 0.31 0.00 0.00 0.00 0 - -
4MOBILITY 00:00:00 9.80 0.00 0.00 0.00 0 - -
5THAVENUE 00:00:00 2.06 0.00 0.00 0.00 0 - -
7FIT 00:00:00 0.69 0.00 0.00 0.00 0 - -
7LEVELS 00:00:00 23.40 0.00 0.00 0.00 0 - -
ABAK 00:00:00 1.80 0.00 0.00 0.00 0 - -
ABSINVEST 00:00:00 0.76 0.00 0.00 0.00 0 - -
ACARTUS 00:00:00 0.24 0.00 0.00 0.00 0 - -
ACKERMAN 00:00:00 7.05 0.00 0.00 0.00 0 - -
ACREBIT 00:00:00 1.00 0.00 0.00 0.00 0 - -
ADVERTIGO 00:00:00 0.13 0.00 0.00 0.00 0 - -
AERFINANC 00:00:00 0.11 0.00 0.00 0.00 0 - -
AFHOL 00:00:00 6.04 0.00 0.00 0.00 0 - -
AGROLIGA 00:00:00 15.10 0.00 0.00 0.00 0 - -
AGROMEP 00:00:00 4.14 0.00 0.00 0.00 0 - -
AITON 00:00:00 0.53 0.00 0.00 0.00 0 - -
AKCEPTFIN 00:00:00 0.30 0.00 0.00 0.00 0 - -
ALDA 00:00:00 2.54 0.00 0.00 0.00 0 - -
ALEJA 00:00:00 0.30 0.00 0.00 0.00 0 - -
ALUMAST 00:00:00 0.64 0.00 0.00 0.00 0 - -
ANALIZY 00:00:00 53.00 0.00 0.00 0.00 0 - -
APANET 00:00:00 1.30 0.00 0.00 0.00 0 - -
APIS 00:00:00 0.06 0.00 0.00 0.00 0 - -
APS 00:00:00 0.69 0.00 0.00 0.00 0 - -
AQUABB 00:00:00 15.90 0.00 0.00 0.00 0 - -
AQUAPOZ 00:00:00 8.50 0.00 0.00 0.00 0 - -
AQUATECH 00:00:00 93.00 0.00 0.00 0.00 0 - -
ARAMUS 00:00:00 1.45 0.00 0.00 0.00 0 - -
ARENAPL 00:00:00 2.00 0.00 0.00 0.00 0 - -
ARI 00:00:00 0.28 0.00 0.00 0.00 0 - -
ARKROYAL 00:00:00 0.08 0.00 0.00 0.00 0 - -
ARRINERA 00:00:00 0.80 0.00 0.00 0.00 0 - -
ARTP 00:00:00 0.07 0.00 0.00 0.00 0 - -
ASSETUS 00:00:00 0.20 0.00 0.00 0.00 0 - -
ASTRO 00:00:00 0.74 0.00 0.00 0.00 0 - -
ATCCARGO 00:00:00 3.54 0.00 0.00 0.00 0 - -
ATONHT 00:00:00 0.35 0.00 0.00 0.00 0 - -
AUTOSPA 00:00:00 0.21 0.00 0.00 0.00 0 - -
AUXILIA 00:00:00 3.50 0.00 0.00 0.00 0 - -
AZTEC 00:00:00 1.73 0.00 0.00 0.00 0 - -
BALTICINV 00:00:00 0.01 0.00 0.00 0.00 0 - -
BALTICON 00:00:00 8.90 0.00 0.00 0.00 0 - -
BBINWEST 00:00:00 1.90 0.00 0.00 0.00 0 - -
BETOMAX 00:00:00 1.69 0.00 0.00 0.00 0 - -
BINARY 00:00:00 0.38 0.00 0.00 0.00 0 - -
BIOERG 00:00:00 0.08 0.00 0.00 0.00 0 - -
BIOFACTOR 00:00:00 2.70 0.00 0.00 0.00 0 - -
BIOGENED 00:00:00 7.85 0.00 0.00 0.00 0 - -
BIOMASS 00:00:00 0.60 0.00 0.00 0.00 0 - -
BIOMAXIMA 00:00:00 4.52 0.00 0.00 0.00 0 - -
BIOPLANET 00:00:00 5.20 0.00 0.00 0.00 0 - -
BITEVIL 00:00:00 1.16 0.00 0.00 0.00 0 - -
BIZTECH 00:00:00 0.09 0.00 0.00 0.00 0 - -
BLACKPOIN 00:00:00 0.66 0.00 0.00 0.00 0 - -
BLIRT 00:00:00 0.78 0.00 0.00 0.00 0 - -
BLKCHNLAB 00:00:00 0.70 0.00 0.00 0.00 0 - -
BLOOBER 00:00:00 42.10 0.00 0.00 0.00 0 - -
BLUETAX 00:00:00 0.01 0.00 0.00 0.00 0 - -
BLUMERANG 00:00:00 0.20 0.00 0.00 0.00 0 - -
BOA 00:00:00 0.50 0.00 0.00 0.00 0 - -
BORUTA 00:00:00 0.22 0.00 0.00 0.00 0 - -
BPC 00:00:00 5.34 0.00 0.00 0.00 0 - -
BPX 00:00:00 0.94 0.00 0.00 0.00 0 - -
BRAND24 00:00:00 38.00 0.00 0.00 0.00 0 - -
BRAS 00:00:00 0.03 0.00 0.00 0.00 0 - -
BROADGATE 00:00:00 0.33 0.00 0.00 0.00 0 - -
BVT 00:00:00 0.40 0.00 0.00 0.00 0 - -
CALESCO 00:00:00 1.08 0.00 0.00 0.00 0 - -
CAMBRIDGE 00:00:00 1.05 0.00 0.00 0.00 0 - -
CASPAR 00:00:00 20.00 0.00 0.00 0.00 0 - -
CCS 00:00:00 0.51 0.00 0.00 0.00 0 - -
CCTOOLS 00:00:00 0.05 0.00 0.00 0.00 0 - -
CENTURION 00:00:00 0.18 0.00 0.00 0.00 0 - -
CEREALPLT 00:00:00 9.60 0.00 0.00 0.00 0 - -
CFG 00:00:00 13.65 0.00 0.00 0.00 0 - -
CFSA 00:00:00 4.00 0.00 0.00 0.00 0 - -
CHERRY 00:00:00 74.00 0.00 0.00 0.00 0 - -
CIASTZKRA 00:00:00 0.35 0.00 0.00 0.00 0 - -
CLOUD 00:00:00 7.60 0.00 0.00 0.00 0 - -
COLUMBUS 00:00:00 1.95 0.00 0.00 0.00 0 - -
COMECO 00:00:00 0.17 0.00 0.00 0.00 0 - -
COMPRESS 00:00:00 0.14 0.00 0.00 0.00 0 - -
COPERNIC 00:00:00 4.96 0.00 0.00 0.00 0 - -
CORELENS 00:00:00 0.27 0.00 0.00 0.00 0 - -
CREEPYJAR 00:00:00 147.00 0.00 0.00 0.00 0 - -
CSY 00:00:00 6.30 0.00 0.00 0.00 0 - -
CTE 00:00:00 2.98 0.00 0.00 0.00 0 - -
CWA 00:00:00 0.47 0.00 0.00 0.00 0 - -
CWPE 00:00:00 0.17 0.00 0.00 0.00 0 - -
CZARNKOW 00:00:00 0.20 0.00 0.00 0.00 0 - -
DAMFINW 00:00:00 3.25 0.00 0.00 0.00 0 - -
DANKS 00:00:00 0.61 0.00 0.00 0.00 0 - -
DATAWALK 00:00:00 22.10 0.00 0.00 0.00 0 - -
DCD 00:00:00 0.06 0.00 0.00 0.00 0 - -
DEKTRA 00:00:00 9.35 0.00 0.00 0.00 0 - -
DENTAMDC 00:00:00 0.07 0.00 0.00 0.00 0 - -
DEVORAN 00:00:00 0.08 0.00 0.00 0.00 0 - -
DIGITAL 00:00:00 0.17 0.00 0.00 0.00 0 - -
DOMLEK 00:00:00 8.00 0.00 0.00 0.00 0 - -
DOOK 00:00:00 3.40 0.00 0.00 0.00 0 - -
DRFINANCE 00:00:00 0.41 0.00 0.00 0.00 0 - -
EASTSIDE 00:00:00 0.08 0.00 0.00 0.00 0 - -
EASYCALL 00:00:00 1.25 0.00 0.00 0.00 0 - -
EBC 00:00:00 0.13 0.00 0.00 0.00 0 - -
EC2 00:00:00 0.34 0.00 0.00 0.00 0 - -
ECERAMICS 00:00:00 0.01 0.00 0.00 0.00 0 - -
EDISON 00:00:00 1.46 0.00 0.00 0.00 0 - -
EFENERGII 00:00:00 0.17 0.00 0.00 0.00 0 - -
EFIXDM 00:00:00 3.18 0.00 0.00 0.00 0 - -
EKIOSK 00:00:00 0.50 0.00 0.00 0.00 0 - -
EKOBOX 00:00:00 0.55 0.00 0.00 0.00 0 - -
EKOPARK 00:00:00 1.82 0.00 0.00 0.00 0 - -
EKOPOL 00:00:00 2.00 0.00 0.00 0.00 0 - -
ELQ 00:00:00 1.00 0.00 0.00 0.00 0 - -
EMMERSON 00:00:00 0.04 0.00 0.00 0.00 0 - -
EMONT 00:00:00 0.47 0.00 0.00 0.00 0 - -
EMUZYKA 00:00:00 2.10 0.00 0.00 0.00 0 - -
EONET 00:00:00 5.60 0.00 0.00 0.00 0 - -
ERNE 00:00:00 0.26 0.00 0.00 0.00 0 - -
ERS 00:00:00 0.18 0.00 0.00 0.00 0 - -
ESKIMOS 00:00:00 0.28 0.00 0.00 0.00 0 - -
EUROSNACK 00:00:00 0.38 0.00 0.00 0.00 0 - -
EUROTAX 00:00:00 3.98 0.00 0.00 0.00 0 - -
EXAMOBILE 00:00:00 4.00 0.00 0.00 0.00 0 - -
EXCELLENC 00:00:00 0.13 0.00 0.00 0.00 0 - -
FABRYKAKD 00:00:00 0.29 0.00 0.00 0.00 0 - -
FACHOWCY 00:00:00 0.01 0.00 0.00 0.00 0 - -
FARM51 00:00:00 20.15 0.00 0.00 0.00 0 - -
FDGAMES 00:00:00 0.14 0.00 0.00 0.00 0 - -
FHDOM 00:00:00 2.62 0.00 0.00 0.00 0 - -
FINTECH 00:00:00 0.40 0.00 0.00 0.00 0 - -
FITEN 00:00:00 0.17 0.00 0.00 0.00 0 - -
FLUID 00:00:00 0.48 0.00 0.00 0.00 0 - -
FOREVEREN 00:00:00 2.82 0.00 0.00 0.00 0 - -
FORPOSTA 00:00:00 0.17 0.00 0.00 0.00 0 - -
FTIPROFIT 00:00:00 0.84 0.00 0.00 0.00 0 - -
GALVO 00:00:00 0.62 0.00 0.00 0.00 0 - -
GENOMED 00:00:00 25.20 0.00 0.00 0.00 0 - -
GENRG 00:00:00 0.14 0.00 0.00 0.00 0 - -
GEOTERM 00:00:00 3.76 0.00 0.00 0.00 0 - -
GEOTRANS 00:00:00 1.63 0.00 0.00 0.00 0 - -
GEOTREKK 00:00:00 0.03 0.00 0.00 0.00 0 - -
GKSKAT 00:00:00 0.15 0.00 0.00 0.00 0 - -
GLGPHARMA 00:00:00 0.66 0.00 0.00 0.00 0 - -
GOLAB 00:00:00 0.17 0.00 0.00 0.00 0 - -
GOTFI 00:00:00 11.00 0.00 0.00 0.00 0 - -
GOVENA 00:00:00 0.06 0.00 0.00 0.00 0 - -
GPPI 00:00:00 0.19 0.00 0.00 0.00 0 - -
GREENENER 00:00:00 0.09 0.00 0.00 0.00 0 - -
GREMPCO 00:00:00 0.19 0.00 0.00 0.00 0 - -
GRMEDIA 00:00:00 360.00 0.00 0.00 0.00 0 - -
GRUPAEMM 00:00:00 0.06 0.00 0.00 0.00 0 - -
GRUPAHRC 00:00:00 4.10 0.00 0.00 0.00 0 - -
GRUPAREC 00:00:00 19.30 0.00 0.00 0.00 0 - -
GTRINITY 00:00:00 2.02 0.00 0.00 0.00 0 - -
GWARANT 00:00:00 1.55 0.00 0.00 0.00 0 - -
HAMBURGER 00:00:00 1.24 0.00 0.00 0.00 0 - -
HEFAL 00:00:00 0.03 0.00 0.00 0.00 0 - -
HGAMES 00:00:00 4.08 0.00 0.00 0.00 0 - -
HMINWEST 00:00:00 24.20 0.00 0.00 0.00 0 - -
HORNIGOLD 00:00:00 0.19 0.00 0.00 0.00 0 - -
HORTICO 00:00:00 1.80 0.00 0.00 0.00 0 - -
HOTBLOK 00:00:00 0.03 0.00 0.00 0.00 0 - -
HURTIMEX 00:00:00 0.21 0.00 0.00 0.00 0 - -
HYDRAPRES 00:00:00 0.36 0.00 0.00 0.00 0 - -
IBCPOLSKA 00:00:00 0.72 0.00 0.00 0.00 0 - -
ICPD 00:00:00 0.36 0.00 0.00 0.00 0 - -
ICPGROUP 00:00:00 0.22 0.00 0.00 0.00 0 - -
IDH 00:00:00 0.01 0.00 0.00 0.00 0 - -
IFM 00:00:00 0.15 0.00 0.00 0.00 0 - -
IFUN4ALL 00:00:00 1.58 0.00 0.00 0.00 0 - -
IGORIA 00:00:00 0.66 0.00 0.00 0.00 0 - -
IMAGIS 00:00:00 0.06 0.00 0.00 0.00 0 - -
INBOOK 00:00:00 0.26 0.00 0.00 0.00 0 - -
INCANA 00:00:00 1.12 0.00 0.00 0.00 0 - -
INDOS 00:00:00 2.12 0.00 0.00 0.00 0 - -
INFOSCAN 00:00:00 8.38 0.00 0.00 0.00 0 - -
INFRA 00:00:00 0.34 0.00 0.00 0.00 0 - -
INNOGENE 00:00:00 1.12 0.00 0.00 0.00 0 - -
INTELIWIS 00:00:00 1.69 0.00 0.00 0.00 0 - -
INTERNITY 00:00:00 1.34 0.00 0.00 0.00 0 - -
INVENTION 00:00:00 0.35 0.00 0.00 0.00 0 - -
INVESTEKO 00:00:00 1.19 0.00 0.00 0.00 0 - -
INWESTPL 00:00:00 0.10 0.00 0.00 0.00 0 - -
IPODS 00:00:00 0.19 0.00 0.00 0.00 0 - -
ISIAG 00:00:00 1.40 0.00 0.00 0.00 0 - -
IU 00:00:00 1.90 0.00 0.00 0.00 0 - -
JRHOLDING 00:00:00 0.69 0.00 0.00 0.00 0 - -
JUJUBEE 00:00:00 3.75 0.00 0.00 0.00 0 - -
JWA 00:00:00 0.77 0.00 0.00 0.00 0 - -
KANCELWEC 00:00:00 2.36 0.00 0.00 0.00 0 - -
KBJ 00:00:00 7.50 0.00 0.00 0.00 0 - -
KKHERBAL 00:00:00 0.15 0.00 0.00 0.00 0 - -
KLEBAINV 00:00:00 0.39 0.00 0.00 0.00 0 - -
KLON 00:00:00 1.20 0.00 0.00 0.00 0 - -
KME 00:00:00 9.56 0.00 0.00 0.00 0 - -
KOFAMA 00:00:00 1.01 0.00 0.00 0.00 0 - -
KORBANK 00:00:00 2.20 0.00 0.00 0.00 0 - -
KUPIEC 00:00:00 0.51 0.00 0.00 0.00 0 - -
LANGLOO 00:00:00 0.08 0.00 0.00 0.00 0 - -
LAURENPES 00:00:00 0.05 0.00 0.00 0.00 0 - -
LETUS 00:00:00 0.52 0.00 0.00 0.00 0 - -
LGTRADE 00:00:00 0.29 0.00 0.00 0.00 0 - -
LIBERTY 00:00:00 0.25 0.00 0.00 0.00 0 - -
LKDESIGN 00:00:00 0.76 0.00 0.00 0.00 0 - -
LOKATYBUD 00:00:00 0.13 0.00 0.00 0.00 0 - -
LSTECHHOM 00:00:00 0.22 0.00 0.00 0.00 0 - -
LUG 00:00:00 8.26 0.00 0.00 0.00 0 - -
LUKARDI 00:00:00 0.84 0.00 0.00 0.00 0 - -
M4B 00:00:00 12.90 0.00 0.00 0.00 0 - -
MADKOM 00:00:00 1.48 0.00 0.00 0.00 0 - -
MAKOLAB 00:00:00 1.87 0.00 0.00 0.00 0 - -
MAKORA 00:00:00 0.06 0.00 0.00 0.00 0 - -
MALKOWSKI 00:00:00 0.54 0.00 0.00 0.00 0 - -
MARKA 00:00:00 0.24 0.00 0.00 0.00 0 - -
MARSOFT 00:00:00 0.08 0.00 0.00 0.00 0 - -
MAXIMUS 00:00:00 0.36 0.00 0.00 0.00 0 - -
MAXIPIZZA 00:00:00 0.91 0.00 0.00 0.00 0 - -
MBFGROUP 00:00:00 0.77 0.00 0.00 0.00 0 - -
MEDAPP 00:00:00 0.58 0.00 0.00 0.00 0 - -
MEDARD 00:00:00 0.47 0.00 0.00 0.00 0 - -
MEDCAMP 00:00:00 0.35 0.00 0.00 0.00 0 - -
MEDGALIC 00:00:00 0.01 0.00 0.00 0.00 0 - -
MEDIANPOL 00:00:00 0.39 0.00 0.00 0.00 0 - -
MEDINICE 00:00:00 6.50 0.00 0.00 0.00 0 - -
MEGASONIC 00:00:00 0.62 0.00 0.00 0.00 0 - -
MENNICASK 00:00:00 5.00 0.00 0.00 0.00 0 - -
MERA 00:00:00 1.19 0.00 0.00 0.00 0 - -
MERIT 00:00:00 0.86 0.00 0.00 0.00 0 - -
MERLINGRP 00:00:00 0.34 0.00 0.00 0.00 0 - -
METROPOLIS 00:00:00 3.02 0.00 0.00 0.00 0 - -
MFOOD 00:00:00 1.30 0.00 0.00 0.00 0 - -
MIDVEN 00:00:00 60.00 0.00 0.00 0.00 0 - -
MILESTONE 00:00:00 1.50 0.00 0.00 0.00 0 - -
MILKPOL 00:00:00 1.10 0.00 0.00 0.00 0 - -
MINERAL 00:00:00 0.35 0.00 0.00 0.00 0 - -
MINOX 00:00:00 0.07 0.00 0.00 0.00 0 - -
MMCPL 00:00:00 3.30 0.00 0.00 0.00 0 - -
MOBIMEDIA 00:00:00 0.11 0.00 0.00 0.00 0 - -
MODE 00:00:00 0.25 0.00 0.00 0.00 0 - -
MODECOM 00:00:00 8.60 0.00 0.00 0.00 0 - -
MODERNCOM 00:00:00 0.14 0.00 0.00 0.00 0 - -
MOTORICUS 00:00:00 0.15 0.00 0.00 0.00 0 - -
MOVIEGAMES 00:00:00 19.00 0.00 0.00 0.00 0 - -
MPAY 00:00:00 0.21 0.00 0.00 0.00 0 - -
MPLVERBUM 00:00:00 1.39 0.00 0.00 0.00 0 - -
MTRANS 00:00:00 0.06 0.00 0.00 0.00 0 - -
NEPTIS 00:00:00 52.00 0.00 0.00 0.00 0 - -
NESTMEDIC 00:00:00 1.49 0.00 0.00 0.00 0 - -
NETWISE 00:00:00 4.74 0.00 0.00 0.00 0 - -
NEXTBIKE 00:00:00 65.00 0.00 0.00 0.00 0 - -
NFPL 00:00:00 0.23 0.00 0.00 0.00 0 - -
NOTORIA 00:00:00 4.82 0.00 0.00 0.00 0 - -
NOVAVIS 00:00:00 1.05 0.00 0.00 0.00 0 - -
NOVINA 00:00:00 0.49 0.00 0.00 0.00 0 - -
NWAI 00:00:00 1.29 0.00 0.00 0.00 0 - -
ONEMORE 00:00:00 2.10 0.00 0.00 0.00 0 - -
ONICO 00:00:00 65.80 0.00 0.00 0.00 0 - -
OPTIZENLB 00:00:00 0.07 0.00 0.00 0.00 0 - -
ORGANIC 00:00:00 5.50 0.00 0.00 0.00 0 - -
ORPHEE 00:00:00 1.35 0.00 0.00 0.00 0 - -
ORZLOPONY 00:00:00 0.65 0.00 0.00 0.00 0 - -
OUTDOORZY 00:00:00 0.63 0.00 0.00 0.00 0 - -
PARCELTEC 00:00:00 2.04 0.00 0.00 0.00 0 - -
PARTNER 00:00:00 0.09 0.00 0.00 0.00 0 - -
PASSUS 00:00:00 11.10 0.00 0.00 0.00 0 - -
PATFUND 00:00:00 0.15 0.00 0.00 0.00 0 - -
PBGAMES 00:00:00 1.10 0.00 0.00 0.00 0 - -
PFMEDICAL 00:00:00 0.28 0.00 0.00 0.00 0 - -
PGPPOLONI 00:00:00 0.65 0.00 0.00 0.00 0 - -
PHARMENA 00:00:00 6.90 0.00 0.00 0.00 0 - -
PHIWIERZY 00:00:00 4.80 0.00 0.00 0.00 0 - -
PHOTON 00:00:00 2.14 0.00 0.00 0.00 0 - -
PIK 00:00:00 0.89 0.00 0.00 0.00 0 - -
PLANETINN 00:00:00 0.05 0.00 0.00 0.00 0 - -
PLASMA 00:00:00 0.31 0.00 0.00 0.00 0 - -
PLATIGE 00:00:00 18.00 0.00 0.00 0.00 0 - -
PLGROUP 00:00:00 0.51 0.00 0.00 0.00 0 - -
POINTPACK 00:00:00 17.23 0.00 0.00 0.00 0 - -
POLMAN 00:00:00 0.26 0.00 0.00 0.00 0 - -
POLMT 00:00:00 12.50 0.00 0.00 0.00 0 - -
POLTRONIC 00:00:00 0.25 0.00 0.00 0.00 0 - -
PREFABET 00:00:00 0.80 0.00 0.00 0.00 0 - -
PREMIUMF 00:00:00 0.08 0.00 0.00 0.00 0 - -
PRESENT24 00:00:00 0.14 0.00 0.00 0.00 0 - -
PRESTO 00:00:00 0.04 0.00 0.00 0.00 0 - -
PRIME 00:00:00 4.83 0.00 0.00 0.00 0 - -
PROLOG 00:00:00 12.30 0.00 0.00 0.00 0 - -
PROMISE 00:00:00 3.02 0.00 0.00 0.00 0 - -
PROPERTYF 00:00:00 0.05 0.00 0.00 0.00 0 - -
PRYMUS 00:00:00 7.20 0.00 0.00 0.00 0 - -
PTWP 00:00:00 19.90 0.00 0.00 0.00 0 - -
PURE 00:00:00 18.03 0.00 0.00 0.00 0 - -
PYLON 00:00:00 0.08 0.00 0.00 0.00 0 - -
QUARKVENT 00:00:00 0.44 0.00 0.00 0.00 0 - -
QUART 00:00:00 1.80 0.00 0.00 0.00 0 - -
QUBICGMS 00:00:00 1.60 0.00 0.00 0.00 0 - -
READGENE 00:00:00 0.63 0.00 0.00 0.00 0 - -
REMEDIS 00:00:00 0.03 0.00 0.00 0.00 0 - -
REMORSOL 00:00:00 0.74 0.00 0.00 0.00 0 - -
ROBINSON 00:00:00 5.40 0.00 0.00 0.00 0 - -
ROCCA 00:00:00 0.47 0.00 0.00 0.00 0 - -
ROVITA 00:00:00 0.17 0.00 0.00 0.00 0 - -
RSY 00:00:00 7.50 0.00 0.00 0.00 0 - -
RUCHCHORZ 00:00:00 0.17 0.00 0.00 0.00 0 - -
S4E 00:00:00 6.60 0.00 0.00 0.00 0 - -
SAKANA 00:00:00 0.07 0.00 0.00 0.00 0 - -
SCPFL 00:00:00 17.90 0.00 0.00 0.00 0 - -
SEVENET 00:00:00 1.01 0.00 0.00 0.00 0 - -
SFD 00:00:00 0.20 0.00 0.00 0.00 0 - -
SFERANET 00:00:00 0.87 0.00 0.00 0.00 0 - -
SFKPOLKAP 00:00:00 0.84 0.00 0.00 0.00 0 - -
SLASKIEKA 00:00:00 3.30 0.00 0.00 0.00 0 - -
SMSKREDYT 00:00:00 0.52 0.00 0.00 0.00 0 - -
SOFTBLUE 00:00:00 0.24 0.00 0.00 0.00 0 - -
SPAC1 00:00:00 0.05 0.00 0.00 0.00 0 - -
SPARKVC 00:00:00 0.38 0.00 0.00 0.00 0 - -
STANDREW 00:00:00 10.20 0.00 0.00 0.00 0 - -
STEMCELLS 00:00:00 0.30 0.00 0.00 0.00 0 - -
STOPKLA 00:00:00 7.00 0.00 0.00 0.00 0 - -
STOPPOINT 00:00:00 0.13 0.00 0.00 0.00 0 - -
SUMMALING 00:00:00 13.70 0.00 0.00 0.00 0 - -
SUNTECH 00:00:00 0.20 0.00 0.00 0.00 0 - -
SURFLAND 00:00:00 0.52 0.00 0.00 0.00 0 - -
SYMBIO 00:00:00 0.94 0.00 0.00 0.00 0 - -
SYNERGA 00:00:00 0.01 0.00 0.00 0.00 0 - -
SZAR 00:00:00 0.03 0.00 0.00 0.00 0 - -
TAMEX 00:00:00 0.45 0.00 0.00 0.00 0 - -
TAXNET 00:00:00 0.69 0.00 0.00 0.00 0 - -
TECHINVGR 00:00:00 0.23 0.00 0.00 0.00 0 - -
TECHMADEX 00:00:00 3.94 0.00 0.00 0.00 0 - -
TELEHORSE 00:00:00 0.53 0.00 0.00 0.00 0 - -
TELEMEDPL 00:00:00 0.90 0.00 0.00 0.00 0 - -
TELESTO 00:00:00 6.85 0.00 0.00 0.00 0 - -
TELESTR 00:00:00 14.20 0.00 0.00 0.00 0 - -
TELGAM 00:00:00 0.14 0.00 0.00 0.00 0 - -
TELIANI 00:00:00 0.64 0.00 0.00 0.00 0 - -
TERMO2PWR 00:00:00 0.65 0.00 0.00 0.00 0 - -
TERMOEXP 00:00:00 2.12 0.00 0.00 0.00 0 - -
THEDUST 00:00:00 3.68 0.00 0.00 0.00 0 - -
UHYECA 00:00:00 0.53 0.00 0.00 0.00 0 - -
ULTGAMES 00:00:00 15.86 0.00 0.00 0.00 0 - -
UNIFIED 00:00:00 0.95 0.00 0.00 0.00 0 - -
UNITED 00:00:00 0.33 0.00 0.00 0.00 0 - -
VABUN 00:00:00 1.85 0.00 0.00 0.00 0 - -
VAKOMTEK 00:00:00 0.82 0.00 0.00 0.00 0 - -
VARSAV 00:00:00 3.44 0.00 0.00 0.00 0 - -
VCP 00:00:00 0.06 0.00 0.00 0.00 0 - -
VELTO 00:00:00 0.01 0.00 0.00 0.00 0 - -
VERBICOM 00:00:00 0.92 0.00 0.00 0.00 0 - -
VERTE 00:00:00 0.30 0.00 0.00 0.00 0 - -
VIATRON 00:00:00 3.16 0.00 0.00 0.00 0 - -
VIDIS 00:00:00 3.98 0.00 0.00 0.00 0 - -
VISION 00:00:00 0.01 0.00 0.00 0.00 0 - -
VOICETEL 00:00:00 88.00 0.00 0.00 0.00 0 - -
WDBBU 00:00:00 1.12 0.00 0.00 0.00 0 - -
WERTHHOLZ 00:00:00 0.22 0.00 0.00 0.00 0 - -
WESTREAL 00:00:00 0.24 0.00 0.00 0.00 0 - -
WIERZYCL 00:00:00 0.72 0.00 0.00 0.00 0 - -
WODKAN 00:00:00 5.30 0.00 0.00 0.00 0 - -
WOLFSTF 00:00:00 1.27 0.00 0.00 0.00 0 - -
XPLUS 00:00:00 0.27 0.00 0.00 0.00 0 - -
XTPL 00:00:00 175.00 0.00 0.00 0.00 0 - -