| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| 1SOLUTION | 00:00:00 | 0.0904 | 0 | 0 | 0 | 0 | - | - |
| 4MOBILITY | 00:00:00 | 1.1400 | 0 | 0 | 0 | 0 | - | - |
| 7FIT | 00:00:00 | 26.6000 | 0 | 0 | 0 | 0 | - | - |
| 7LEVELS | 00:00:00 | 7.2000 | 0 | 0 | 0 | 0 | - | - |
| ABAK | 00:00:00 | 6.6000 | 0 | 0 | 0 | 0 | - | - |
| ABSINVEST | 00:00:00 | 1.4400 | 0 | 0 | 0 | 0 | - | - |
| ADVERTIGO | 00:00:00 | 0.2340 | 0 | 0 | 0 | 0 | - | - |
| AERFINANC | 00:00:00 | 0.0450 | 0 | 0 | 0 | 0 | - | - |
| AFHOL | 00:00:00 | 2.5000 | 0 | 0 | 0 | 0 | - | - |
| AGROLIGA | 00:00:00 | 28.0000 | 0 | 0 | 0 | 0 | - | - |
| AGROMEP | 00:00:00 | 3.0800 | 0 | 0 | 0 | 0 | - | - |
| AITON | 00:00:00 | 0.2420 | 0 | 0 | 0 | 0 | - | - |
| AKCEPTFIN | 00:00:00 | 0.2460 | 0 | 0 | 0 | 0 | - | - |
| AMESA | 00:00:00 | 2.1200 | 0 | 0 | 0 | 0 | - | - |
| ANALIZY | 00:00:00 | 26.4000 | 0 | 0 | 0 | 0 | - | - |
| APANET | 00:00:00 | 1.0000 | 0 | 0 | 0 | 0 | - | - |
| APIS | 00:00:00 | 0.0160 | 0 | 0 | 0 | 0 | - | - |
| APOLLO | 00:00:00 | 3.0200 | 0 | 0 | 0 | 0 | - | - |
| APS | 00:00:00 | 5.9500 | 0 | 0 | 0 | 0 | - | - |
| AQUABB | 00:00:00 | 12.7000 | 0 | 0 | 0 | 0 | - | - |
| AQUAPOZ | 00:00:00 | 5.5000 | 0 | 0 | 0 | 0 | - | - |
| ARI | 00:00:00 | 0.4060 | 0 | 0 | 0 | 0 | - | - |
| ARTGAMES | 00:00:00 | 0.6000 | 0 | 0 | 0 | 0 | - | - |
| ATCCARGO | 00:00:00 | 12.8000 | 0 | 0 | 0 | 0 | - | - |
| ATOMJELLY | 00:00:00 | 0.6450 | 0 | 0 | 0 | 0 | - | - |
| AUXILIA | 00:00:00 | 1.1200 | 0 | 0 | 0 | 0 | - | - |
| AZTEC | 00:00:00 | 1.3700 | 0 | 0 | 0 | 0 | - | - |
| BACT | 00:00:00 | 3.9200 | 0 | 0 | 0 | 0 | - | - |
| BALTICON | 00:00:00 | 20.6000 | 0 | 0 | 0 | 0 | - | - |
| BASEIG | 00:00:00 | 15.5000 | 0 | 0 | 0 | 0 | - | - |
| BEEIN | 00:00:00 | 10.7000 | 0 | 0 | 0 | 0 | - | - |
| BELEAF | 00:00:00 | 2.3000 | 0 | 0 | 0 | 0 | - | - |
| BINARY | 00:00:00 | 3.6200 | 0 | 0 | 0 | 0 | - | - |
| BIOGENED | 00:00:00 | 18.4000 | 0 | 0 | 0 | 0 | - | - |
| BIOMASS | 00:00:00 | 0.1025 | 0 | 0 | 0 | 0 | - | - |
| BIZTECH | 00:00:00 | 0.1730 | 0 | 0 | 0 | 0 | - | - |
| BKDGAMES | 00:00:00 | 2.3000 | 0 | 0 | 0 | 0 | - | - |
| BLACKPOIN | 00:00:00 | 0.3000 | 0 | 0 | 0 | 0 | - | - |
| BLACKROSE | 00:00:00 | 0.3800 | 0 | 0 | 0 | 0 | - | - |
| BPC | 00:00:00 | 0.0850 | 0 | 0 | 0 | 0 | - | - |
| BRAINSCAN | 00:00:00 | 11.8000 | 0 | 0 | 0 | 0 | - | - |
| BRAS | 00:00:00 | 0.2000 | 0 | 0 | 0 | 0 | - | - |
| BSH | 00:00:00 | 20.8000 | 0 | 0 | 0 | 0 | - | - |
| BTCS | 00:00:00 | 3.9800 | 0 | 0 | 0 | 0 | - | - |
| CANNABIS | 00:00:00 | 0.1880 | 0 | 0 | 0 | 0 | - | - |
| CARBONSTU | 00:00:00 | 2.0000 | 0 | 0 | 0 | 0 | - | - |
| CARLSON | 00:00:00 | 2.4000 | 0 | 0 | 0 | 0 | - | - |
| CARPATHIA | 00:00:00 | 1.5700 | 0 | 0 | 0 | 0 | - | - |
| CCS | 00:00:00 | 0.4980 | 0 | 0 | 0 | 0 | - | - |
| CENTURION | 00:00:00 | 0.1000 | 0 | 0 | 0 | 0 | - | - |
| CFG | 00:00:00 | 1.6000 | 0 | 0 | 0 | 0 | - | - |
| CFSA | 00:00:00 | 4.6400 | 0 | 0 | 0 | 0 | - | - |
| CMI | 00:00:00 | 7.8000 | 0 | 0 | 0 | 0 | - | - |
| CONSOLE | 00:00:00 | 6.5500 | 0 | 0 | 0 | 0 | - | - |
| CONSOLEW | 00:00:00 | 3.8800 | 0 | 0 | 0 | 0 | - | - |
| CONSTANCE | 00:00:00 | 6.3000 | 0 | 0 | 0 | 0 | - | - |
| COREY | 00:00:00 | 0.3200 | 0 | 0 | 0 | 0 | - | - |
| COSMA | 00:00:00 | 0.3420 | 0 | 0 | 0 | 0 | - | - |
| CSTORE | 00:00:00 | 5.1000 | 0 | 0 | 0 | 0 | - | - |
| CZARNKOW | 00:00:00 | 0.1000 | 0 | 0 | 0 | 0 | - | - |
| DANKS | 00:00:00 | 0.8100 | 0 | 0 | 0 | 0 | - | - |
| DARKPOINT | 00:00:00 | 13.6000 | 0 | 0 | 0 | 0 | - | - |
| DDISTANCE | 00:00:00 | 0.1260 | 0 | 0 | 0 | 0 | - | - |
| DEFENCEH | 00:00:00 | 0.4060 | 0 | 0 | 0 | 0 | - | - |
| DEKTRA | 00:00:00 | 6.0000 | 0 | 0 | 0 | 0 | - | - |
| DEMGAMES | 00:00:00 | 0.4440 | 0 | 0 | 0 | 0 | - | - |
| DGNET | 00:00:00 | 12.9000 | 0 | 0 | 0 | 0 | - | - |
| DITIX | 00:00:00 | 0.2240 | 0 | 0 | 0 | 0 | - | - |
| DIVOLIO | 00:00:00 | 2.8000 | 0 | 0 | 0 | 0 | - | - |
| DORZECZY | 00:00:00 | 28.9000 | 0 | 0 | 0 | 0 | - | - |
| DRAGEUS | 00:00:00 | 0.9300 | 0 | 0 | 0 | 0 | - | - |
| DRFINANCE | 00:00:00 | 1.0700 | 0 | 0 | 0 | 0 | - | - |
| DUALITY | 00:00:00 | 0.7980 | 0 | 0 | 0 | 0 | - | - |
| ECCGAMES | 00:00:00 | 0.1825 | 0 | 0 | 0 | 0 | - | - |
| ECL | 00:00:00 | 3.1000 | 0 | 0 | 0 | 0 | - | - |
| ECNOLOGY | 00:00:00 | 0.6700 | 0 | 0 | 0 | 0 | - | - |
| ECO5TECH | 00:00:00 | 0.9400 | 0 | 0 | 0 | 0 | - | - |
| EDITELPL | 00:00:00 | 5.6000 | 0 | 0 | 0 | 0 | - | - |
| EKIOSK | 00:00:00 | 0.4400 | 0 | 0 | 0 | 0 | - | - |
| EKIPA | 00:00:00 | 1.0900 | 0 | 0 | 0 | 0 | - | - |
| EKOBOX | 00:00:00 | 1.6250 | 0 | 0 | 0 | 0 | - | - |
| EKOPOL | 00:00:00 | 6.3500 | 0 | 0 | 0 | 0 | - | - |
| ELQ | 00:00:00 | 2.0600 | 0 | 0 | 0 | 0 | - | - |
| EMPLOCITY | 00:00:00 | 0.3820 | 0 | 0 | 0 | 0 | - | - |
| ENEIDA | 00:00:00 | 4.4000 | 0 | 0 | 0 | 0 | - | - |
| ENERGY | 00:00:00 | 0.3160 | 0 | 0 | 0 | 0 | - | - |
| EUROSNACK | 00:00:00 | 2.4900 | 0 | 0 | 0 | 0 | - | - |
| EUROTAX | 00:00:00 | 3.4000 | 0 | 0 | 0 | 0 | - | - |
| EUVIC | 00:00:00 | 19.5000 | 0 | 0 | 0 | 0 | - | - |
| EXAMOBILE | 00:00:00 | 3.2000 | 0 | 0 | 0 | 0 | - | - |
| EXCELLENC | 00:00:00 | 0.5000 | 0 | 0 | 0 | 0 | - | - |
| EXIMIT | 00:00:00 | 123.0000 | 0 | 0 | 0 | 0 | - | - |
| FARM51 | 00:00:00 | 2.0000 | 0 | 0 | 0 | 0 | - | - |
| FARMINN | 00:00:00 | 35.0000 | 0 | 0 | 0 | 0 | - | - |
| FHDOM | 00:00:00 | 3.7000 | 0 | 0 | 0 | 0 | - | - |
| FINTECH | 00:00:00 | 0.2600 | 0 | 0 | 0 | 0 | - | - |
| FOOTHILLS | 00:00:00 | 0.5050 | 0 | 0 | 0 | 0 | - | - |
| FORBUILD | 00:00:00 | 5.2000 | 0 | 0 | 0 | 0 | - | - |
| FOREVEREN | 00:00:00 | 2.4900 | 0 | 0 | 0 | 0 | - | - |
| FORPOSTA | 00:00:00 | 2.7000 | 0 | 0 | 0 | 0 | - | - |
| FOTOVOLT | 00:00:00 | 0.3190 | 0 | 0 | 0 | 0 | - | - |
| FREEMIND | 00:00:00 | 5.1000 | 0 | 0 | 0 | 0 | - | - |
| FROZENWAY | 00:00:00 | 28.1000 | 0 | 0 | 0 | 0 | - | - |
| GALVO | 00:00:00 | 3.1400 | 0 | 0 | 0 | 0 | - | - |
| GAMEDUST | 00:00:00 | 0.0395 | 0 | 0 | 0 | 0 | - | - |
| GAMEHUNT | 00:00:00 | 4.5000 | 0 | 0 | 0 | 0 | - | - |
| GAMIVO | 00:00:00 | 16.4000 | 0 | 0 | 0 | 0 | - | - |
| GARIN | 00:00:00 | 2.2000 | 0 | 0 | 0 | 0 | - | - |
| GDEVS | 00:00:00 | 3.1000 | 0 | 0 | 0 | 0 | - | - |
| GENOMED | 00:00:00 | 25.4000 | 0 | 0 | 0 | 0 | - | - |
| GENXONE | 00:00:00 | 6.2000 | 0 | 0 | 0 | 0 | - | - |
| GEOTRANS | 00:00:00 | 4.9500 | 0 | 0 | 0 | 0 | - | - |
| GHYDROGEN | 00:00:00 | 2.0000 | 0 | 0 | 0 | 0 | - | - |
| GREENLANE | 00:00:00 | 18.4000 | 0 | 0 | 0 | 0 | - | - |
| GREENZEB | 00:00:00 | 8.2500 | 0 | 0 | 0 | 0 | - | - |
| GREMPCO | 00:00:00 | 1.6000 | 0 | 0 | 0 | 0 | - | - |
| GRMEDIA | 00:00:00 | 47.8000 | 0 | 0 | 0 | 0 | - | - |
| GRUPAHRC | 00:00:00 | 1.0400 | 0 | 0 | 0 | 0 | - | - |
| GRUPAMZ | 00:00:00 | 0.2090 | 0 | 0 | 0 | 0 | - | - |
| GRUPAREC | 00:00:00 | 68.0000 | 0 | 0 | 0 | 0 | - | - |
| HEMP | 00:00:00 | 0.3690 | 0 | 0 | 0 | 0 | - | - |
| HILANDER | 00:00:00 | 1.6300 | 0 | 0 | 0 | 0 | - | - |
| HIPOWERSA | 00:00:00 | 0.2800 | 0 | 0 | 0 | 0 | - | - |
| HIPROMINE | 00:00:00 | 84.5000 | 0 | 0 | 0 | 0 | - | - |
| HONEYPAY | 00:00:00 | 2.3800 | 0 | 0 | 0 | 0 | - | - |
| HORTICO | 00:00:00 | 7.2000 | 0 | 0 | 0 | 0 | - | - |
| HUBTECH | 00:00:00 | 0.2240 | 0 | 0 | 0 | 0 | - | - |
| HURTIMEX | 00:00:00 | 0.1310 | 0 | 0 | 0 | 0 | - | - |
| HYDRAPRES | 00:00:00 | 0.4080 | 0 | 0 | 0 | 0 | - | - |
| IBCPOLSKA | 00:00:00 | 4.6000 | 0 | 0 | 0 | 0 | - | - |
| ICECODE | 00:00:00 | 0.0910 | 0 | 0 | 0 | 0 | - | - |
| ICPD | 00:00:00 | 0.9250 | 0 | 0 | 0 | 0 | - | - |
| IDH | 00:00:00 | 3.6000 | 0 | 0 | 0 | 0 | - | - |
| IFLEASING | 00:00:00 | 1.5200 | 0 | 0 | 0 | 0 | - | - |
| IGORIA | 00:00:00 | 0.4790 | 0 | 0 | 0 | 0 | - | - |
| IMAGEPWR | 00:00:00 | 1.1500 | 0 | 0 | 0 | 0 | - | - |
| IMMGAMES | 00:00:00 | 0.4830 | 0 | 0 | 0 | 0 | - | - |
| INCUVO | 00:00:00 | 0.6380 | 0 | 0 | 0 | 0 | - | - |
| INDOS | 00:00:00 | 3.4200 | 0 | 0 | 0 | 0 | - | - |
| INFRA | 00:00:00 | 2.1400 | 0 | 0 | 0 | 0 | - | - |
| INSIDPARK | 00:00:00 | 0.4800 | 0 | 0 | 0 | 0 | - | - |
| INTERNITY | 00:00:00 | 7.9000 | 0 | 0 | 0 | 0 | - | - |
| INVENTION | 00:00:00 | 0.1110 | 0 | 0 | 0 | 0 | - | - |
| INVESTEKO | 00:00:00 | 2.0600 | 0 | 0 | 0 | 0 | - | - |
| IRONWOLF | 00:00:00 | 1.1600 | 0 | 0 | 0 | 0 | - | - |
| JRCGROUP | 00:00:00 | 1.2000 | 0 | 0 | 0 | 0 | - | - |
| JUJUBEE | 00:00:00 | 0.6500 | 0 | 0 | 0 | 0 | - | - |
| KANCELWEC | 00:00:00 | 2.0400 | 0 | 0 | 0 | 0 | - | - |
| KBJ | 00:00:00 | 20.4000 | 0 | 0 | 0 | 0 | - | - |
| KLEPSYDRA | 00:00:00 | 7.3800 | 0 | 0 | 0 | 0 | - | - |
| KLON | 00:00:00 | 1.2500 | 0 | 0 | 0 | 0 | - | - |
| KME | 00:00:00 | 0.2660 | 0 | 0 | 0 | 0 | - | - |
| KOLEJKOWO | 00:00:00 | 55.0000 | 0 | 0 | 0 | 0 | - | - |
| KOMBINAT | 00:00:00 | 0.9349 | 0 | 0 | 0 | 0 | - | - |
| KOOL2PLAY | 00:00:00 | 0.6000 | 0 | 0 | 0 | 0 | - | - |
| KORBANK | 00:00:00 | 11.7000 | 0 | 0 | 0 | 0 | - | - |
| KUBOTA | 00:00:00 | 13.7500 | 0 | 0 | 0 | 0 | - | - |
| LABOCANNA | 00:00:00 | 0.2170 | 0 | 0 | 0 | 0 | - | - |
| LEGIMI | 00:00:00 | 27.0000 | 0 | 0 | 0 | 0 | - | - |
| LETUS | 00:00:00 | 0.1470 | 0 | 0 | 0 | 0 | - | - |
| LEXBONO | 00:00:00 | 0.0600 | 0 | 0 | 0 | 0 | - | - |
| LGTRADE | 00:00:00 | 2.0600 | 0 | 0 | 0 | 0 | - | - |
| LICHTHUND | 00:00:00 | 65.0000 | 0 | 0 | 0 | 0 | - | - |
| LIFTERO | 00:00:00 | 70.1000 | 0 | 0 | 0 | 0 | - | - |
| LMGAMES | 00:00:00 | 0.6450 | 0 | 0 | 0 | 0 | - | - |
| LOKATYBUD | 00:00:00 | 0.8950 | 0 | 0 | 0 | 0 | - | - |
| LTGAMES | 00:00:00 | 9.6000 | 0 | 0 | 0 | 0 | - | - |
| LUDUS | 00:00:00 | 0.2840 | 0 | 0 | 0 | 0 | - | - |
| LUG | 00:00:00 | 2.0000 | 0 | 0 | 0 | 0 | - | - |
| LUKARDI | 00:00:00 | 0.4200 | 0 | 0 | 0 | 0 | - | - |
| MADKOM | 00:00:00 | 2.7000 | 0 | 0 | 0 | 0 | - | - |
| MADMIND | 00:00:00 | 0.3690 | 0 | 0 | 0 | 0 | - | - |
| MADNETIC | 00:00:00 | 2.3800 | 0 | 0 | 0 | 0 | - | - |
| MAKOLAB | 00:00:00 | 9.1000 | 0 | 0 | 0 | 0 | - | - |
| MARKA | 00:00:00 | 0.2000 | 0 | 0 | 0 | 0 | - | - |
| MAXIPIZZA | 00:00:00 | 0.4700 | 0 | 0 | 0 | 0 | - | - |
| MAZOP | 00:00:00 | 13.9000 | 0 | 0 | 0 | 0 | - | - |
| MBFGROUP | 00:00:00 | 5.8000 | 0 | 0 | 0 | 0 | - | - |
| MEDAPP | 00:00:00 | 0.1970 | 0 | 0 | 0 | 0 | - | - |
| MEDCAMP | 00:00:00 | 0.7950 | 0 | 0 | 0 | 0 | - | - |
| MEDICOBIO | 00:00:00 | 0.4420 | 0 | 0 | 0 | 0 | - | - |
| MEDTECH | 00:00:00 | 0.3140 | 0 | 0 | 0 | 0 | - | - |
| MEGAPIXEL | 00:00:00 | 1.7000 | 0 | 0 | 0 | 0 | - | - |
| MENNICASK | 00:00:00 | 56.4000 | 0 | 0 | 0 | 0 | - | - |
| MENTZEN | 00:00:00 | 28.2000 | 0 | 0 | 0 | 0 | - | - |
| MERA | 00:00:00 | 1.0000 | 0 | 0 | 0 | 0 | - | - |
| MFOOD | 00:00:00 | 1.9400 | 0 | 0 | 0 | 0 | - | - |
| MIDVEN | 00:00:00 | 4.4000 | 0 | 0 | 0 | 0 | - | - |
| MILISYS | 00:00:00 | 0.2210 | 0 | 0 | 0 | 0 | - | - |
| MILITARY | 00:00:00 | 0.3390 | 0 | 0 | 0 | 0 | - | - |
| MILTON | 00:00:00 | 0.7200 | 0 | 0 | 0 | 0 | - | - |
| MINERAL | 00:00:00 | 0.7750 | 0 | 0 | 0 | 0 | - | - |
| MMCPL | 00:00:00 | 8.9000 | 0 | 0 | 0 | 0 | - | - |
| MOLIERA2 | 00:00:00 | 0.0720 | 0 | 0 | 0 | 0 | - | - |
| MOONLIT | 00:00:00 | 0.3500 | 0 | 0 | 0 | 0 | - | - |
| MPAY | 00:00:00 | 0.1590 | 0 | 0 | 0 | 0 | - | - |
| MPLVERBUM | 00:00:00 | 4.9800 | 0 | 0 | 0 | 0 | - | - |
| MSM | 00:00:00 | 4.2100 | 0 | 0 | 0 | 0 | - | - |
| MUNAR | 00:00:00 | 0.3300 | 0 | 0 | 0 | 0 | - | - |
| NESTMEDIC | 00:00:00 | 0.7380 | 0 | 0 | 0 | 0 | - | - |
| NEURONE | 00:00:00 | 0.7350 | 0 | 0 | 0 | 0 | - | - |
| NOOBZ | 00:00:00 | 13.1000 | 0 | 0 | 0 | 0 | - | - |
| NOTORIA | 00:00:00 | 8.4500 | 0 | 0 | 0 | 0 | - | - |
| NOVINA | 00:00:00 | 0.6180 | 0 | 0 | 0 | 0 | - | - |
| NTVSA | 00:00:00 | 0.1640 | 0 | 0 | 0 | 0 | - | - |
| NWAI | 00:00:00 | 31.0000 | 0 | 0 | 0 | 0 | - | - |
| OLYMP | 00:00:00 | 0.1940 | 0 | 0 | 0 | 0 | - | - |
| ONE2TRIBE | 00:00:00 | 0.2640 | 0 | 0 | 0 | 0 | - | - |
| ONICO | 00:00:00 | 11.0000 | 0 | 0 | 0 | 0 | - | - |
| OPTIGIS | 00:00:00 | 0.3860 | 0 | 0 | 0 | 0 | - | - |
| ORGANIC | 00:00:00 | 8.3000 | 0 | 0 | 0 | 0 | - | - |
| ORZLOPONY | 00:00:00 | 2.2000 | 0 | 0 | 0 | 0 | - | - |
| OUTDOORZY | 00:00:00 | 1.2400 | 0 | 0 | 0 | 0 | - | - |
| OVIDWORKS | 00:00:00 | 0.4480 | 0 | 0 | 0 | 0 | - | - |
| OZECAPITAL | 00:00:00 | 0.3860 | 0 | 0 | 0 | 0 | - | - |
| P2CHILL | 00:00:00 | 2.2800 | 0 | 0 | 0 | 0 | - | - |
| PARTNER | 00:00:00 | 0.2460 | 0 | 0 | 0 | 0 | - | - |
| PBGAMES | 00:00:00 | 0.1420 | 0 | 0 | 0 | 0 | - | - |
| PLANETB2B | 00:00:00 | 0.0500 | 0 | 0 | 0 | 0 | - | - |
| PLATIGE | 00:00:00 | 6.6000 | 0 | 0 | 0 | 0 | - | - |
| PLGROUP | 00:00:00 | 0.2920 | 0 | 0 | 0 | 0 | - | - |
| PLOTTWIST | 00:00:00 | 1.3500 | 0 | 0 | 0 | 0 | - | - |
| POINTPACK | 00:00:00 | 14.1000 | 0 | 0 | 0 | 0 | - | - |
| POLARISIT | 00:00:00 | 0.2300 | 0 | 0 | 0 | 0 | - | - |
| POLHOLROZ | 00:00:00 | 2.8000 | 0 | 0 | 0 | 0 | - | - |
| POLMAN | 00:00:00 | 0.3980 | 0 | 0 | 0 | 0 | - | - |
| POLTRONIC | 00:00:00 | 0.6850 | 0 | 0 | 0 | 0 | - | - |
| PREFAGRP | 00:00:00 | 31.4000 | 0 | 0 | 0 | 0 | - | - |
| PRESENT24 | 00:00:00 | 0.1160 | 0 | 0 | 0 | 0 | - | - |
| PRESIDENT | 00:00:00 | 92.5000 | 0 | 0 | 0 | 0 | - | - |
| PRIME | 00:00:00 | 0.6450 | 0 | 0 | 0 | 0 | - | - |
| PRIVRNT | 00:00:00 | 5.5000 | 0 | 0 | 0 | 0 | - | - |
| PROACTA | 00:00:00 | 1.6700 | 0 | 0 | 0 | 0 | - | - |
| PROGUNSGR | 00:00:00 | 4.7000 | 0 | 0 | 0 | 0 | - | - |
| PROMISE | 00:00:00 | 8.0000 | 0 | 0 | 0 | 0 | - | - |
| PRYMUS | 00:00:00 | 5.6500 | 0 | 0 | 0 | 0 | - | - |
| PURPLERAY | 00:00:00 | 5.0800 | 0 | 0 | 0 | 0 | - | - |
| PYRAMID | 00:00:00 | 4.7200 | 0 | 0 | 0 | 0 | - | - |
| QUBICGMS | 00:00:00 | 0.7000 | 0 | 0 | 0 | 0 | - | - |
| READGENE | 00:00:00 | 4.9400 | 0 | 0 | 0 | 0 | - | - |
| REDCARPET | 00:00:00 | 30.8000 | 0 | 0 | 0 | 0 | - | - |
| REMORSOL | 00:00:00 | 4.9600 | 0 | 0 | 0 | 0 | - | - |
| ROAD | 00:00:00 | 5.0000 | 0 | 0 | 0 | 0 | - | - |
| ROBINSON | 00:00:00 | 3.5000 | 0 | 0 | 0 | 0 | - | - |
| ROCCA | 00:00:00 | 3.2000 | 0 | 0 | 0 | 0 | - | - |
| ROCKGAME | 00:00:00 | 9.7400 | 0 | 0 | 0 | 0 | - | - |
| RRHGROUP | 00:00:00 | 0.0685 | 0 | 0 | 0 | 0 | - | - |
| RSGAMES | 00:00:00 | 6.3000 | 0 | 0 | 0 | 0 | - | - |
| S4E | 00:00:00 | 56.0000 | 0 | 0 | 0 | 0 | - | - |
| SAKANA | 00:00:00 | 0.3480 | 0 | 0 | 0 | 0 | - | - |
| SDSOPTIC | 00:00:00 | 3.6600 | 0 | 0 | 0 | 0 | - | - |
| SEDIVIO | 00:00:00 | 9.1500 | 0 | 0 | 0 | 0 | - | - |
| SEVENET | 00:00:00 | 13.6000 | 0 | 0 | 0 | 0 | - | - |
| SFD | 00:00:00 | 2.5700 | 0 | 0 | 0 | 0 | - | - |
| SFKPOLKAP | 00:00:00 | 0.7900 | 0 | 0 | 0 | 0 | - | - |
| SIGMADEF | 00:00:00 | 0.1880 | 0 | 0 | 0 | 0 | - | - |
| SIMTERACT | 00:00:00 | 4.4600 | 0 | 0 | 0 | 0 | - | - |
| SOFTBLUE | 00:00:00 | 0.2180 | 0 | 0 | 0 | 0 | - | - |
| SOLARINOV | 00:00:00 | 0.0482 | 0 | 0 | 0 | 0 | - | - |
| SONKA | 00:00:00 | 10.3500 | 0 | 0 | 0 | 0 | - | - |
| SPACEFOX | 00:00:00 | 1.6900 | 0 | 0 | 0 | 0 | - | - |
| STANDREW | 00:00:00 | 12.0000 | 0 | 0 | 0 | 0 | - | - |
| STARWARD | 00:00:00 | 7.2600 | 0 | 0 | 0 | 0 | - | - |
| STEMCELLS | 00:00:00 | 0.4000 | 0 | 0 | 0 | 0 | - | - |
| STOHID | 00:00:00 | 1.5500 | 0 | 0 | 0 | 0 | - | - |
| SUNNET | 00:00:00 | 2.0800 | 0 | 0 | 0 | 0 | - | - |
| SUNTECH | 00:00:00 | 1.6500 | 0 | 0 | 0 | 0 | - | - |
| SWMANSION | 00:00:00 | 27.3000 | 0 | 0 | 0 | 0 | - | - |
| SYGNIS | 00:00:00 | 1.2700 | 0 | 0 | 0 | 0 | - | - |
| SYNERGA | 00:00:00 | 0.4200 | 0 | 0 | 0 | 0 | - | - |
| SZAR | 00:00:00 | 0.0660 | 0 | 0 | 0 | 0 | - | - |
| TAMEX | 00:00:00 | 3.1800 | 0 | 0 | 0 | 0 | - | - |
| TAXNET | 00:00:00 | 1.6000 | 0 | 0 | 0 | 0 | - | - |
| TECHROBOT | 00:00:00 | 12.5000 | 0 | 0 | 0 | 0 | - | - |
| TECNTICA | 00:00:00 | 0.5300 | 0 | 0 | 0 | 0 | - | - |
| TELEMEDPL | 00:00:00 | 0.5550 | 0 | 0 | 0 | 0 | - | - |
| TELESTO | 00:00:00 | 13.4000 | 0 | 0 | 0 | 0 | - | - |
| TELESTR | 00:00:00 | 24.0000 | 0 | 0 | 0 | 0 | - | - |
| TELGAM | 00:00:00 | 0.4320 | 0 | 0 | 0 | 0 | - | - |
| TERMOEXP | 00:00:00 | 10.1000 | 0 | 0 | 0 | 0 | - | - |
| THEDUST | 00:00:00 | 0.6700 | 0 | 0 | 0 | 0 | - | - |
| TREX | 00:00:00 | 3.5600 | 0 | 0 | 0 | 0 | - | - |
| TRIGGO | 00:00:00 | 0.9250 | 0 | 0 | 0 | 0 | - | - |
| TRUEGS | 00:00:00 | 0.2300 | 0 | 0 | 0 | 0 | - | - |
| UFGAMES | 00:00:00 | 0.9600 | 0 | 0 | 0 | 0 | - | - |
| UNIFIED | 00:00:00 | 0.1700 | 0 | 0 | 0 | 0 | - | - |
| UNIVERSE | 00:00:00 | 3.8000 | 0 | 0 | 0 | 0 | - | - |
| VARSAV | 00:00:00 | 0.4580 | 0 | 0 | 0 | 0 | - | - |
| VEE | 00:00:00 | 11.4500 | 0 | 0 | 0 | 0 | - | - |
| VERBICOM | 00:00:00 | 1.9000 | 0 | 0 | 0 | 0 | - | - |
| VIDIS | 00:00:00 | 5.1000 | 0 | 0 | 0 | 0 | - | - |
| VISION | 00:00:00 | 0.0345 | 0 | 0 | 0 | 0 | - | - |
| VMAXSA | 00:00:00 | 14.5000 | 0 | 0 | 0 | 0 | - | - |
| VOLARIA | 00:00:00 | 1.0400 | 0 | 0 | 0 | 0 | - | - |
| VOOLT | 00:00:00 | 1.3900 | 0 | 0 | 0 | 0 | - | - |
| VRFABRIC | 00:00:00 | 2.6400 | 0 | 0 | 0 | 0 | - | - |
| WERTHHOLZ | 00:00:00 | 0.1920 | 0 | 0 | 0 | 0 | - | - |
| WGPARTNER | 00:00:00 | 0.0400 | 0 | 0 | 0 | 0 | - | - |
| WIERZYCL | 00:00:00 | 0.6680 | 0 | 0 | 0 | 0 | - | - |
| WILDINT | 00:00:00 | 0.8000 | 0 | 0 | 0 | 0 | - | - |
| WODKAN | 00:00:00 | 6.7000 | 0 | 0 | 0 | 0 | - | - |
| XBSPROLOG | 00:00:00 | 65.0000 | 0 | 0 | 0 | 0 | - | - |
| YBS | 00:00:00 | 0.2300 | 0 | 0 | 0 | 0 | - | - |
| YOSHI | 00:00:00 | 0.8940 | 0 | 0 | 0 | 0 | - | - |
| ZENERIS | 00:00:00 | 2.8900 | 0 | 0 | 0 | 0 | - | - |
| ZORTRAX | 00:00:00 | 0.0600 | 0 | 0 | 0 | 0 | - | - |
