Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
1SOLUTION 00:00:00 0.0940 0 0 0 0 - -
4MOBILITY 00:00:00 1.3000 0 0 0 0 - -
7FIT 00:00:00 10.9000 0 0 0 0 - -
7LEVELS 00:00:00 8.1000 0 0 0 0 - -
AALLIANCE 00:00:00 12.9000 0 0 0 0 - -
ABAK 00:00:00 6.6000 0 0 0 0 - -
ABSINVEST 00:00:00 1.0600 0 0 0 0 - -
ADATEX 00:00:00 1.1850 0 0 0 0 - -
ADVERTIGO 00:00:00 0.2580 0 0 0 0 - -
AERFINANC 00:00:00 0.0450 0 0 0 0 - -
AFHOL 00:00:00 2.5000 0 0 0 0 - -
AGROLIGA 00:00:00 19.1000 0 0 0 0 - -
AGROMEP 00:00:00 3.7000 0 0 0 0 - -
AITON 00:00:00 0.3090 0 0 0 0 - -
AKCEPTFIN 00:00:00 0.2540 0 0 0 0 - -
AMESA 00:00:00 2.7000 0 0 0 0 - -
ANALIZY 00:00:00 23.0000 0 0 0 0 - -
APANET 00:00:00 0.9900 0 0 0 0 - -
APIS 00:00:00 0.0220 0 0 0 0 - -
APOLLO 00:00:00 2.4400 0 0 0 0 - -
APS 00:00:00 8.0000 0 0 0 0 - -
AQUABB 00:00:00 14.0000 0 0 0 0 - -
AQUAPOZ 00:00:00 9.4500 0 0 0 0 - -
ARI 00:00:00 0.4120 0 0 0 0 - -
ARTGAMES 00:00:00 0.4320 0 0 0 0 - -
ATCCARGO 00:00:00 15.2500 0 0 0 0 - -
ATOMJELLY 00:00:00 1.0500 0 0 0 0 - -
ATONHT 00:00:00 0.1780 0 0 0 0 - -
AUXILIA 00:00:00 1.2600 0 0 0 0 - -
AZTEC 00:00:00 1.4800 0 0 0 0 - -
BACT 00:00:00 3.2800 0 0 0 0 - -
BALTICON 00:00:00 22.0000 0 0 0 0 - -
BASEIG 00:00:00 37.5000 0 0 0 0 - -
BEEIN 00:00:00 8.5500 0 0 0 0 - -
BELEAF 00:00:00 3.4400 0 0 0 0 - -
BINARY 00:00:00 5.1000 0 0 0 0 - -
BIOGENED 00:00:00 22.0000 0 0 0 0 - -
BIOMASS 00:00:00 0.1500 0 0 0 0 - -
BIZTECH 00:00:00 0.1820 0 0 0 0 - -
BKDGAMES 00:00:00 1.7900 0 0 0 0 - -
BLACKPOIN 00:00:00 0.3440 0 0 0 0 - -
BLACKROSE 00:00:00 0.9780 0 0 0 0 - -
BPC 00:00:00 0.1350 0 0 0 0 - -
BRAINSCAN 00:00:00 15.7000 0 0 0 0 - -
BRAS 00:00:00 0.2580 0 0 0 0 - -
BSH 00:00:00 18.5000 0 0 0 0 - -
BTCS 00:00:00 6.5000 0 0 0 0 - -
BTCSTUDIO 00:00:00 0.3920 0 0 0 0 - -
CANNABIS 00:00:00 0.2570 0 0 0 0 - -
CARBONSTU 00:00:00 5.4800 0 0 0 0 - -
CARLSON 00:00:00 3.5400 0 0 0 0 - -
CARPATHIA 00:00:00 1.9000 0 0 0 0 - -
CCS 00:00:00 0.5350 0 0 0 0 - -
CENTURION 00:00:00 1.5400 0 0 0 0 - -
CFG 00:00:00 1.8850 0 0 0 0 - -
CFSA 00:00:00 4.9400 0 0 0 0 - -
CHERRY 00:00:00 5.9400 0 0 0 0 - -
CMI 00:00:00 12.3000 0 0 0 0 - -
CONSOLE 00:00:00 7.2000 0 0 0 0 - -
CONSOLEW 00:00:00 6.0000 0 0 0 0 - -
CONSTANCE 00:00:00 8.5000 0 0 0 0 - -
COREY 00:00:00 0.4080 0 0 0 0 - -
COSMA 00:00:00 0.3700 0 0 0 0 - -
CSTORE 00:00:00 1.7700 0 0 0 0 - -
CTEGROUP 00:00:00 0.0320 0 0 0 0 - -
CZARNKOW 00:00:00 0.1000 0 0 0 0 - -
DANKS 00:00:00 0.7400 0 0 0 0 - -
DARKPOINT 00:00:00 23.0000 0 0 0 0 - -
DDISTANCE 00:00:00 0.1260 0 0 0 0 - -
DEFENCEH 00:00:00 1.1000 0 0 0 0 - -
DEKTRA 00:00:00 6.0800 0 0 0 0 - -
DEMGAMES 00:00:00 0.6300 0 0 0 0 - -
DGNET 00:00:00 9.5800 0 0 0 0 - -
DITIX 00:00:00 0.2780 0 0 0 0 - -
DIVOLIO 00:00:00 1.5900 0 0 0 0 - -
DRAGEUS 00:00:00 1.4800 0 0 0 0 - -
DRFINANCE 00:00:00 1.7500 0 0 0 0 - -
DUALITY 00:00:00 1.2600 0 0 0 0 - -
ECCGAMES 00:00:00 0.2040 0 0 0 0 - -
ECL 00:00:00 17.1000 0 0 0 0 - -
ECNOLOGY 00:00:00 0.6720 0 0 0 0 - -
ECO5TECH 00:00:00 1.4500 0 0 0 0 - -
EDITELPL 00:00:00 5.5000 0 0 0 0 - -
EKIOSK 00:00:00 0.7850 0 0 0 0 - -
EKIPA 00:00:00 1.3900 0 0 0 0 - -
EKOBOX 00:00:00 1.0750 0 0 0 0 - -
EKOPARK 00:00:00 7.0500 0 0 0 0 - -
EKOPOL 00:00:00 6.2000 0 0 0 0 - -
ELQ 00:00:00 2.9000 0 0 0 0 - -
EMONT 00:00:00 0.7000 0 0 0 0 - -
EMPLOCITY 00:00:00 1.9000 0 0 0 0 - -
ENEIDA 00:00:00 6.3500 0 0 0 0 - -
ENERGY 00:00:00 0.1555 0 0 0 0 - -
EONET 00:00:00 26.0000 0 0 0 0 - -
ERATONRG 00:00:00 0.1020 0 0 0 0 - -
ESKIMOS 00:00:00 0.2100 0 0 0 0 - -
EUROSNACK 00:00:00 3.0600 0 0 0 0 - -
EUROTAX 00:00:00 2.2400 0 0 0 0 - -
EXAMOBILE 00:00:00 3.4000 0 0 0 0 - -
EXCELLENC 00:00:00 0.3080 0 0 0 0 - -
EXIMIT 00:00:00 119.0000 0 0 0 0 - -
FARM51 00:00:00 6.7000 0 0 0 0 - -
FARMYFO 00:00:00 13.5000 0 0 0 0 - -
FEMTECH 00:00:00 0.3520 0 0 0 0 - -
FHDOM 00:00:00 4.2200 0 0 0 0 - -
FIGENE 00:00:00 0.4880 0 0 0 0 - -
FINTECH 00:00:00 0.2590 0 0 0 0 - -
FOOTHILLS 00:00:00 0.6800 0 0 0 0 - -
FORBUILD 00:00:00 4.3200 0 0 0 0 - -
FOREVEREN 00:00:00 2.7800 0 0 0 0 - -
FORPOSTA 00:00:00 2.4000 0 0 0 0 - -
FOTOVOLT 00:00:00 0.4890 0 0 0 0 - -
FREEMIND 00:00:00 6.4200 0 0 0 0 - -
FROZENWAY 00:00:00 39.5000 0 0 0 0 - -
GALVO 00:00:00 2.0200 0 0 0 0 - -
GAMEDUST 00:00:00 0.0720 0 0 0 0 - -
GAMEHUNT 00:00:00 7.8000 0 0 0 0 - -
GAMIVO 00:00:00 15.1500 0 0 0 0 - -
GARIN 00:00:00 2.1800 0 0 0 0 - -
GDEVS 00:00:00 2.3000 0 0 0 0 - -
GENOMED 00:00:00 28.2000 0 0 0 0 - -
GENXONE 00:00:00 5.0600 0 0 0 0 - -
GEOTRANS 00:00:00 5.2400 0 0 0 0 - -
GHYDROGEN 00:00:00 1.7500 0 0 0 0 - -
GREENLANE 00:00:00 21.5000 0 0 0 0 - -
GREENZEB 00:00:00 8.6000 0 0 0 0 - -
GREMPCO 00:00:00 1.1000 0 0 0 0 - -
GRMEDIA 00:00:00 109.0000 0 0 0 0 - -
GRUPAHRC 00:00:00 0.9000 0 0 0 0 - -
GRUPAMZ 00:00:00 0.3350 0 0 0 0 - -
GRUPAREC 00:00:00 69.5000 0 0 0 0 - -
HEMP 00:00:00 0.1730 0 0 0 0 - -
HILANDER 00:00:00 2.3200 0 0 0 0 - -
HIPOWERSA 00:00:00 0.4860 0 0 0 0 - -
HIPROMINE 00:00:00 103.0000 0 0 0 0 - -
HONEYPAY 00:00:00 2.3800 0 0 0 0 - -
HORTICO 00:00:00 6.3000 0 0 0 0 - -
HUBTECH 00:00:00 0.2530 0 0 0 0 - -
HURTIMEX 00:00:00 0.2260 0 0 0 0 - -
HYDRAPRES 00:00:00 0.5800 0 0 0 0 - -
HYENERGY 00:00:00 2.3200 0 0 0 0 - -
IBCPOLSKA 00:00:00 2.9200 0 0 0 0 - -
ICECODE 00:00:00 0.3400 0 0 0 0 - -
ICPD 00:00:00 1.0600 0 0 0 0 - -
IDH 00:00:00 2.5000 0 0 0 0 - -
IGORIA 00:00:00 0.2240 0 0 0 0 - -
IMAGEPWR 00:00:00 3.3000 0 0 0 0 - -
IMMGAMES 00:00:00 1.2600 0 0 0 0 - -
INCUVO 00:00:00 0.6300 0 0 0 0 - -
INDOS 00:00:00 3.6400 0 0 0 0 - -
INFRA 00:00:00 2.3900 0 0 0 0 - -
INSIDPARK 00:00:00 0.7200 0 0 0 0 - -
INTERNITY 00:00:00 7.4500 0 0 0 0 - -
INVENTION 00:00:00 0.1200 0 0 0 0 - -
INVESTEKO 00:00:00 2.2400 0 0 0 0 - -
IRONWOLF 00:00:00 2.1400 0 0 0 0 - -
JRCGROUP 00:00:00 0.1250 0 0 0 0 - -
JUJUBEE 00:00:00 0.8000 0 0 0 0 - -
KANCELWEC 00:00:00 1.6300 0 0 0 0 - -
KBJ 00:00:00 22.6000 0 0 0 0 - -
KLEPSYDRA 00:00:00 7.4400 0 0 0 0 - -
KLON 00:00:00 1.4000 0 0 0 0 - -
KME 00:00:00 0.2440 0 0 0 0 - -
KOLEJKOWO 00:00:00 82.9000 0 0 0 0 - -
KOOL2PLAY 00:00:00 0.8800 0 0 0 0 - -
KORBANK 00:00:00 8.2000 0 0 0 0 - -
KUBOTA 00:00:00 14.7500 0 0 0 0 - -
LABOCANNA 00:00:00 0.2200 0 0 0 0 - -
LEGIMI 00:00:00 36.3000 0 0 0 0 - -
LETUS 00:00:00 1.0400 0 0 0 0 - -
LEXBONO 00:00:00 0.1300 0 0 0 0 - -
LGTRADE 00:00:00 3.0000 0 0 0 0 - -
LICHTHUND 00:00:00 54.0000 0 0 0 0 - -
LMGAMES 00:00:00 0.6880 0 0 0 0 - -
LOKATYBUD 00:00:00 0.8900 0 0 0 0 - -
LTGAMES 00:00:00 7.2000 0 0 0 0 - -
LUDUS 00:00:00 0.2840 0 0 0 0 - -
LUG 00:00:00 2.6000 0 0 0 0 - -
LUKARDI 00:00:00 0.4200 0 0 0 0 - -
MADKOM 00:00:00 2.6200 0 0 0 0 - -
MADMIND 00:00:00 0.8700 0 0 0 0 - -
MADNETIC 00:00:00 3.9500 0 0 0 0 - -
MAKOLAB 00:00:00 6.1500 0 0 0 0 - -
MARKA 00:00:00 0.3200 0 0 0 0 - -
MAXIPIZZA 00:00:00 0.4100 0 0 0 0 - -
MAZOP 00:00:00 15.2500 0 0 0 0 - -
MBFGROUP 00:00:00 5.9400 0 0 0 0 - -
MEDAPP 00:00:00 0.1130 0 0 0 0 - -
MEDCAMP 00:00:00 0.7750 0 0 0 0 - -
MEDICOBIO 00:00:00 0.4620 0 0 0 0 - -
MEDTECH 00:00:00 0.2600 0 0 0 0 - -
MEGAPIXEL 00:00:00 1.8300 0 0 0 0 - -
MENNICASK 00:00:00 58.0000 0 0 0 0 - -
MENTZEN 00:00:00 34.6000 0 0 0 0 - -
MERA 00:00:00 1.2600 0 0 0 0 - -
MFOOD 00:00:00 1.0200 0 0 0 0 - -
MILISYS 00:00:00 0.3560 0 0 0 0 - -
MILITARY 00:00:00 0.4280 0 0 0 0 - -
MILTON 00:00:00 0.7400 0 0 0 0 - -
MINERAL 00:00:00 1.2400 0 0 0 0 - -
MMCPL 00:00:00 9.8500 0 0 0 0 - -
MOLIERA2 00:00:00 0.0795 0 0 0 0 - -
MOONLIT 00:00:00 0.3500 0 0 0 0 - -
MPAY 00:00:00 0.3025 0 0 0 0 - -
MPLVERBUM 00:00:00 8.8000 0 0 0 0 - -
MSM 00:00:00 4.1900 0 0 0 0 - -
MTENERGIA 00:00:00 0.2820 0 0 0 0 - -
MUNAR 00:00:00 0.3990 0 0 0 0 - -
NESTMEDIC 00:00:00 0.7200 0 0 0 0 - -
NEURONE 00:00:00 1.2100 0 0 0 0 - -
NIEWIADOW 00:00:00 12.0000 0 0 0 0 - -
NOOBZ 00:00:00 16.3000 0 0 0 0 - -
NOTORIA 00:00:00 9.7000 0 0 0 0 - -
NOVINA 00:00:00 0.6010 0 0 0 0 - -
NTVSA 00:00:00 0.1800 0 0 0 0 - -
NWAI 00:00:00 24.9000 0 0 0 0 - -
OLYMP 00:00:00 0.2110 0 0 0 0 - -
ONE2TRIBE 00:00:00 0.2580 0 0 0 0 - -
ONEMORE 00:00:00 2.2750 0 0 0 0 - -
ONICO 00:00:00 11.4000 0 0 0 0 - -
OPTIGIS 00:00:00 0.5100 0 0 0 0 - -
ORGANIC 00:00:00 11.5000 0 0 0 0 - -
ORZLOPONY 00:00:00 2.5800 0 0 0 0 - -
OUTDOORZY 00:00:00 0.7000 0 0 0 0 - -
OVIDWORKS 00:00:00 0.5240 0 0 0 0 - -
OXYGEN 00:00:00 0.3080 0 0 0 0 - -
OZECAPITAL 00:00:00 0.4140 0 0 0 0 - -
P2CHILL 00:00:00 3.6000 0 0 0 0 - -
PARTNER 00:00:00 0.1200 0 0 0 0 - -
PBGAMES 00:00:00 0.2100 0 0 0 0 - -
PIXELCROW 00:00:00 0.0520 0 0 0 0 - -
PLANETB2B 00:00:00 0.0845 0 0 0 0 - -
PLATIGE 00:00:00 10.3000 0 0 0 0 - -
PLGROUP 00:00:00 0.2920 0 0 0 0 - -
PLOTTWIST 00:00:00 1.3700 0 0 0 0 - -
POINTPACK 00:00:00 13.5500 0 0 0 0 - -
POLARISIT 00:00:00 0.2280 0 0 0 0 - -
POLHOLROZ 00:00:00 2.7400 0 0 0 0 - -
POLMAN 00:00:00 0.4460 0 0 0 0 - -
POLTRONIC 00:00:00 0.7100 0 0 0 0 - -
POLYSLASH 00:00:00 1.3200 0 0 0 0 - -
PREFAGRP 00:00:00 31.4000 0 0 0 0 - -
PRESENT24 00:00:00 0.1120 0 0 0 0 - -
PRESIDENT 00:00:00 104.0000 0 0 0 0 - -
PRIME 00:00:00 0.9500 0 0 0 0 - -
PRIVRNT 00:00:00 5.5000 0 0 0 0 - -
PROACTA 00:00:00 1.3400 0 0 0 0 - -
PROGUNSGR 00:00:00 5.3400 0 0 0 0 - -
PROMISE 00:00:00 6.7500 0 0 0 0 - -
PRYMUS 00:00:00 5.5000 0 0 0 0 - -
PUNCHPUNK 00:00:00 0.3500 0 0 0 0 - -
PYRAMID 00:00:00 12.2000 0 0 0 0 - -
QUART 00:00:00 4.1800 0 0 0 0 - -
QUARTICON 00:00:00 0.4160 0 0 0 0 - -
QUBICGMS 00:00:00 1.1400 0 0 0 0 - -
READGENE 00:00:00 5.6200 0 0 0 0 - -
REDCARPET 00:00:00 30.8000 0 0 0 0 - -
REMORSOL 00:00:00 6.4000 0 0 0 0 - -
ROAD 00:00:00 4.9200 0 0 0 0 - -
ROBINSON 00:00:00 3.1800 0 0 0 0 - -
ROCCA 00:00:00 3.9400 0 0 0 0 - -
RRHGROUP 00:00:00 0.0918 0 0 0 0 - -
RSGAMES 00:00:00 11.0000 0 0 0 0 - -
S4E 00:00:00 42.6000 0 0 0 0 - -
SAKANA 00:00:00 0.3700 0 0 0 0 - -
SAULETECH 00:00:00 1.3500 0 0 0 0 - -
SCANWAY 00:00:00 179.0000 0 0 0 0 - -
SDSOPTIC 00:00:00 5.6600 0 0 0 0 - -
SEDIVIO 00:00:00 8.8000 0 0 0 0 - -
SEVENET 00:00:00 2.5000 0 0 0 0 - -
SFD 00:00:00 2.8700 0 0 0 0 - -
SFKPOLKAP 00:00:00 0.7900 0 0 0 0 - -
SIMTERACT 00:00:00 5.9000 0 0 0 0 - -
SOFTBLUE 00:00:00 0.1970 0 0 0 0 - -
SOLARINOV 00:00:00 0.0630 0 0 0 0 - -
SONKA 00:00:00 9.0200 0 0 0 0 - -
SPACEFOX 00:00:00 3.8000 0 0 0 0 - -
STANDREW 00:00:00 12.2000 0 0 0 0 - -
STARWARD 00:00:00 10.1500 0 0 0 0 - -
STEMCELLS 00:00:00 0.3960 0 0 0 0 - -
STOHID 00:00:00 2.2600 0 0 0 0 - -
SUNNET 00:00:00 1.7400 0 0 0 0 - -
SUNTECH 00:00:00 1.3800 0 0 0 0 - -
SWMANSION 00:00:00 37.0000 0 0 0 0 - -
SYGNIS 00:00:00 2.2400 0 0 0 0 - -
SYNERGA 00:00:00 0.6600 0 0 0 0 - -
SZAR 00:00:00 0.0925 0 0 0 0 - -
TAMEX 00:00:00 2.4200 0 0 0 0 - -
TAXNET 00:00:00 2.1400 0 0 0 0 - -
TECHROBOT 00:00:00 13.0000 0 0 0 0 - -
TELEMEDPL 00:00:00 0.6000 0 0 0 0 - -
TELESTO 00:00:00 17.5000 0 0 0 0 - -
TELESTR 00:00:00 23.4000 0 0 0 0 - -
TELGAM 00:00:00 0.4310 0 0 0 0 - -
TERMOEXP 00:00:00 17.7000 0 0 0 0 - -
THEDUST 00:00:00 1.0400 0 0 0 0 - -
TREX 00:00:00 1.5500 0 0 0 0 - -
TRIGGO 00:00:00 0.8950 0 0 0 0 - -
TRUEGS 00:00:00 0.2940 0 0 0 0 - -
UFGAMES 00:00:00 1.0700 0 0 0 0 - -
UNIFIED 00:00:00 0.1630 0 0 0 0 - -
UNIVERSE 00:00:00 6.2500 0 0 0 0 - -
VARSAV 00:00:00 0.4710 0 0 0 0 - -
VEE 00:00:00 11.6000 0 0 0 0 - -
VERBICOM 00:00:00 1.0400 0 0 0 0 - -
VIDIS 00:00:00 5.0000 0 0 0 0 - -
VINCIGEN 00:00:00 0.3040 0 0 0 0 - -
VMAXSA 00:00:00 12.0000 0 0 0 0 - -
VOLARIA 00:00:00 1.8800 0 0 0 0 - -
VOOLT 00:00:00 2.1800 0 0 0 0 - -
VRFABRIC 00:00:00 2.9100 0 0 0 0 - -
VRFACTORY 00:00:00 0.2400 0 0 0 0 - -
WERTHHOLZ 00:00:00 0.2300 0 0 0 0 - -
WESTREAL 00:00:00 0.6100 0 0 0 0 - -
WGPARTNER 00:00:00 0.2960 0 0 0 0 - -
WIERZYCL 00:00:00 0.5840 0 0 0 0 - -
WILDINT 00:00:00 1.3800 0 0 0 0 - -
WODKAN 00:00:00 7.7000 0 0 0 0 - -
XBSPROLOG 00:00:00 92.0000 0 0 0 0 - -
YOSHI 00:00:00 2.4500 0 0 0 0 - -
ZENERIS 00:00:00 4.1200 0 0 0 0 - -
ZORTRAX 00:00:00 0.0700 0 0 0 0 - -