| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| 1SOLUTION | 10:46:14 | 0.0932 | 0.0932 | 0.0926 | 0.0932 | 0.0928 | -0,43% | -0,43% |
| 4MOBILITY | 09:49:42 | 1.0700 | 1.07 | 1.07 | 1.07 | 1.0700 | 0,00% | 0,00% |
| 7FIT | 09:42:10 | 15.0000 | 15 | 15 | 15 | 15.0000 | 0,00% | 0,00% |
| 7LEVELS | 00:00:00 | 5.8000 | 0 | 0 | 0 | 0 | - | - |
| AALLIANCE | 00:00:00 | 5.2000 | 0 | 0 | 0 | 0 | - | - |
| ABAK | 09:00:00 | 5.2000 | 5.2 | 5.2 | 5.2 | 5.2000 | 0,00% | 0,00% |
| ABSINVEST | 10:42:39 | 1.4000 | 1.41 | 1.4 | 1.42 | 1.4200 | 1,43% | 0,71% |
| ADATEX | 09:51:33 | 1.2200 | 1.22 | 1.22 | 1.22 | 1.2200 | 0,00% | 0,00% |
| ADVERTIGO | 00:00:00 | 0.1900 | 0 | 0 | 0 | 0 | - | - |
| AERFINANC | 00:00:00 | 0.0450 | 0 | 0 | 0 | 0 | - | - |
| AFHOL | 00:00:00 | 2.5000 | 0 | 0 | 0 | 0 | - | - |
| AGROLIGA | 00:00:00 | 22.9000 | 0 | 0 | 0 | 0 | - | - |
| AGROMEP | 09:00:00 | 3.0400 | 3.18 | 3.18 | 3.18 | 3.1800 | 4,61% | 0,00% |
| AITON | 09:49:54 | 0.2800 | 0.28 | 0.28 | 0.28 | 0.2800 | 0,00% | 0,00% |
| AKCEPTFIN | 00:00:00 | 0.3800 | 0 | 0 | 0 | 0 | - | - |
| AMESA | 09:50:09 | 2.2600 | 2.24 | 2.24 | 2.24 | 2.2400 | -0,88% | 0,00% |
| ANALIZY | 00:00:00 | 26.0000 | 0 | 0 | 0 | 0 | - | - |
| APANET | 10:43:57 | 0.9850 | 0.985 | 0.98 | 0.985 | 0.9800 | -0,51% | -0,51% |
| APIS | 00:00:00 | 0.0195 | 0 | 0 | 0 | 0 | - | - |
| APOLLO | 00:00:00 | 1.2800 | 0 | 0 | 0 | 0 | - | - |
| APS | 09:49:11 | 7.1500 | 7.15 | 6.9 | 7.15 | 7.1000 | -0,70% | -0,70% |
| AQUABB | 10:25:00 | 11.1000 | 11.1 | 11 | 11.1 | 11.0000 | -0,90% | -0,90% |
| AQUAPOZ | 09:00:00 | 6.2000 | 6.3 | 6.3 | 6.3 | 6.3000 | 1,61% | 0,00% |
| ARI | 09:00:00 | 0.3780 | 0.378 | 0.378 | 0.378 | 0.3780 | 0,00% | 0,00% |
| ARTGAMES | 10:12:42 | 0.8150 | 0.84 | 0.81 | 0.84 | 0.8400 | 3,07% | 0,00% |
| ATCCARGO | 10:43:16 | 12.0000 | 12.2 | 12.1 | 12.8 | 12.7000 | 5,83% | 4,10% |
| ATOMJELLY | 10:47:26 | 0.8550 | 0.815 | 0.78 | 0.85 | 0.8200 | -4,09% | 0,61% |
| AUXILIA | 10:20:08 | 1.2700 | 1.27 | 1.27 | 1.27 | 1.2700 | 0,00% | 0,00% |
| AZTEC | 09:00:00 | 1.4800 | 1.48 | 1.48 | 1.48 | 1.4800 | 0,00% | 0,00% |
| BACT | 09:57:15 | 3.0000 | 3 | 2.9 | 3 | 2.9500 | -1,67% | -1,67% |
| BALTICON | 10:24:14 | 21.8000 | 21 | 20.4 | 21.6 | 21.6000 | -0,92% | 2,86% |
| BASEIG | 10:06:28 | 49.6000 | 49.6 | 49.6 | 49.6 | 49.6000 | 0,00% | 0,00% |
| BEEIN | 10:22:03 | 7.1000 | 7.1 | 6.9 | 7.1 | 6.9000 | -2,82% | -2,82% |
| BELEAF | 00:00:00 | 3.0000 | 0 | 0 | 0 | 0 | - | - |
| BINARY | 10:30:57 | 3.0400 | 3.04 | 3.04 | 3.48 | 3.3000 | 8,55% | 8,55% |
| BIOGENED | 00:00:00 | 17.4000 | 0 | 0 | 0 | 0 | - | - |
| BIOMASS | 09:06:04 | 0.1275 | 0.127 | 0.127 | 0.127 | 0.1270 | -0,39% | 0,00% |
| BIZTECH | 09:05:54 | 0.1640 | 0.163 | 0.158 | 0.163 | 0.1580 | -3,66% | -3,07% |
| BKDGAMES | 10:37:58 | 2.4200 | 2.56 | 2.06 | 2.86 | 2.3800 | -1,65% | -7,03% |
| BLACKPOIN | 09:00:00 | 0.3300 | 0.33 | 0.33 | 0.33 | 0.3300 | 0,00% | 0,00% |
| BLACKROSE | 10:02:14 | 0.4800 | 0.48 | 0.474 | 0.48 | 0.4800 | 0,00% | 0,00% |
| BPC | 10:12:01 | 0.0910 | 0.091 | 0.091 | 0.091 | 0.0910 | 0,00% | 0,00% |
| BRAINSCAN | 00:00:00 | 15.4000 | 0 | 0 | 0 | 0 | - | - |
| BRAS | 10:28:06 | 0.2510 | 0.251 | 0.246 | 0.251 | 0.2510 | 0,00% | 0,00% |
| BSH | 09:29:21 | 15.5000 | 15.5 | 15.5 | 15.8 | 15.8000 | 1,94% | 1,94% |
| BTCS | 10:21:03 | 4.6600 | 4.46 | 4.46 | 4.7 | 4.7000 | 0,86% | 5,38% |
| CANNABIS | 10:25:35 | 0.2000 | 0.199 | 0.194 | 0.2 | 0.1940 | -3,00% | -2,51% |
| CARBONSTU | 10:47:05 | 2.6800 | 2.72 | 2.54 | 2.72 | 2.5400 | -5,22% | -6,62% |
| CARLSON | 09:00:00 | 2.4000 | 2.4 | 2.4 | 2.4 | 2.4000 | 0,00% | 0,00% |
| CARPATHIA | 09:34:20 | 1.7000 | 1.63 | 1.63 | 1.63 | 1.6300 | -4,12% | 0,00% |
| CCS | 10:34:40 | 0.6000 | 0.59 | 0.55 | 0.59 | 0.5600 | -6,67% | -5,08% |
| CENTURION | 10:42:08 | 0.1700 | 0.171 | 0.161 | 0.173 | 0.1680 | -1,18% | -1,75% |
| CFG | 09:00:00 | 1.6850 | 1.69 | 1.69 | 1.69 | 1.6900 | 0,30% | 0,00% |
| CFSA | 10:20:41 | 5.1000 | 5.1 | 5.1 | 5.1 | 5.1000 | 0,00% | 0,00% |
| CHERRY | 00:00:00 | 0.6500 | 0 | 0 | 0 | 0 | - | - |
| CMI | 00:00:00 | 10.0000 | 0 | 0 | 0 | 0 | - | - |
| CONSOLE | 00:00:00 | 5.8000 | 0 | 0 | 0 | 0 | - | - |
| CONSOLEW | 10:46:15 | 4.4000 | 4.42 | 4.42 | 4.6 | 4.6000 | 4,55% | 4,07% |
| CONSTANCE | 00:00:00 | 8.5000 | 0 | 0 | 0 | 0 | - | - |
| COREY | 09:28:36 | 0.1885 | 0.19 | 0.19 | 0.1995 | 0.1995 | 5,84% | 5,00% |
| COSMA | 09:20:41 | 0.4160 | 0.418 | 0.418 | 0.43 | 0.4300 | 3,37% | 2,87% |
| CSTORE | 10:23:06 | 4.0200 | 4.02 | 3.8 | 4.02 | 3.8200 | -4,98% | -4,98% |
| CZARNKOW | 00:00:00 | 0.1100 | 0 | 0 | 0 | 0 | - | - |
| DANKS | 00:00:00 | 0.7500 | 0 | 0 | 0 | 0 | - | - |
| DARKPOINT | 09:00:00 | 16.0000 | 16 | 16 | 16 | 16.0000 | 0,00% | 0,00% |
| DDISTANCE | 00:00:00 | 0.1260 | 0 | 0 | 0 | 0 | - | - |
| DEFENCEH | 10:32:47 | 0.7040 | 0.684 | 0.684 | 0.704 | 0.6900 | -1,99% | 0,88% |
| DEKTRA | 09:58:46 | 5.7000 | 5.7 | 5.7 | 5.7 | 5.7000 | 0,00% | 0,00% |
| DEMGAMES | 09:00:00 | 0.4980 | 0.498 | 0.498 | 0.498 | 0.4980 | 0,00% | 0,00% |
| DGNET | 09:29:29 | 8.8000 | 8.75 | 8.75 | 8.75 | 8.7500 | -0,57% | 0,00% |
| DITIX | 00:00:00 | 0.2160 | 0 | 0 | 0 | 0 | - | - |
| DIVOLIO | 10:28:00 | 3.1000 | 3.2 | 3 | 3.2 | 3.2000 | 3,23% | 0,00% |
| DRAGEUS | 00:00:00 | 0.9880 | 0 | 0 | 0 | 0 | - | - |
| DRFINANCE | 10:47:03 | 1.1750 | 1.11 | 1.11 | 1.11 | 1.1100 | -5,53% | 0,00% |
| DUALITY | 00:00:00 | 0.8300 | 0 | 0 | 0 | 0 | - | - |
| ECCGAMES | 09:59:07 | 0.1960 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | -0,26% | 0,00% |
| ECL | 10:36:45 | 16.7000 | 16.1 | 16.1 | 16.7 | 16.6000 | -0,60% | 3,11% |
| ECNOLOGY | 00:00:00 | 0.6700 | 0 | 0 | 0 | 0 | - | - |
| ECO5TECH | 00:00:00 | 1.5000 | 0 | 0 | 0 | 0 | - | - |
| EDITELPL | 09:11:36 | 5.1000 | 5.05 | 5.05 | 5.05 | 5.0500 | -0,98% | 0,00% |
| EKIOSK | 00:00:00 | 0.4540 | 0 | 0 | 0 | 0 | - | - |
| EKIPA | 10:45:19 | 1.2050 | 1.235 | 1.235 | 1.275 | 1.2750 | 5,81% | 3,24% |
| EKOBOX | 10:45:42 | 1.3100 | 1.315 | 1.28 | 1.315 | 1.2800 | -2,29% | -2,66% |
| EKOPARK | 00:00:00 | 7.0500 | 0 | 0 | 0 | 0 | - | - |
| EKOPOL | 09:26:23 | 6.5500 | 6.1 | 6.05 | 6.1 | 6.0500 | -7,63% | -0,82% |
| ELQ | 10:37:53 | 2.1000 | 2.1 | 2.1 | 2.14 | 2.1400 | 1,90% | 1,90% |
| EMPLOCITY | 10:46:09 | 0.4680 | 0.51 | 0.446 | 0.51 | 0.4700 | 0,43% | -7,84% |
| ENEIDA | 00:00:00 | 7.0000 | 0 | 0 | 0 | 0 | - | - |
| ENERGY | 10:46:58 | 0.2510 | 0.268 | 0.25 | 0.268 | 0.2650 | 5,58% | -1,12% |
| ERATONRG | 00:00:00 | 0.1020 | 0 | 0 | 0 | 0 | - | - |
| EUROSNACK | 10:19:12 | 2.3500 | 2.36 | 2.35 | 2.36 | 2.3500 | 0,00% | -0,42% |
| EUROTAX | 10:32:49 | 2.3200 | 2.24 | 2.24 | 2.28 | 2.2800 | -1,72% | 1,79% |
| EUVIC | 10:48:58 | 21.6000 | 26.8 | 22.8 | 28.4 | 26.0000 | 20,37% | -2,99% |
| EXAMOBILE | 00:00:00 | 4.0600 | 0 | 0 | 0 | 0 | - | - |
| EXCELLENC | 10:48:33 | 0.4160 | 0.418 | 0.406 | 0.418 | 0.4140 | -0,48% | -0,96% |
| EXIMIT | 09:53:01 | 130.0000 | 139 | 130 | 139 | 130.0000 | 0,00% | -6,47% |
| FARM51 | 00:00:00 | 2.9000 | 0 | 0 | 0 | 0 | - | - |
| FARMINN | 09:16:48 | 30.4000 | 30 | 28.5 | 30.39 | 30.3900 | -0,03% | 1,30% |
| FARMYFO | 00:00:00 | 13.5000 | 0 | 0 | 0 | 0 | - | - |
| FEMTECH | 10:41:47 | 0.2880 | 0.288 | 0.288 | 0.288 | 0.2880 | 0,00% | 0,00% |
| FHDOM | 09:00:00 | 4.2000 | 4 | 4 | 4 | 4.0000 | -4,76% | 0,00% |
| FINTECH | 00:00:00 | 0.2600 | 0 | 0 | 0 | 0 | - | - |
| FOOTHILLS | 09:31:28 | 0.7300 | 0.71 | 0.71 | 0.71 | 0.7100 | -2,74% | 0,00% |
| FORBUILD | 00:00:00 | 4.4000 | 0 | 0 | 0 | 0 | - | - |
| FOREVEREN | 10:43:00 | 2.5400 | 2.54 | 2.54 | 2.58 | 2.5800 | 1,57% | 1,57% |
| FORPOSTA | 00:00:00 | 2.6800 | 0 | 0 | 0 | 0 | - | - |
| FOTOVOLT | 10:44:30 | 0.4530 | 0.453 | 0.453 | 0.453 | 0.4530 | 0,00% | 0,00% |
| FREEMIND | 09:46:36 | 5.5000 | 5.5 | 5.5 | 5.5 | 5.5000 | 0,00% | 0,00% |
| FROZENWAY | 09:00:00 | 36.9000 | 37 | 37 | 37 | 37.0000 | 0,27% | 0,00% |
| GALVO | 10:22:09 | 1.6000 | 1.6 | 1.59 | 1.6 | 1.5900 | -0,63% | -0,63% |
| GAMEDUST | 00:00:00 | 0.0395 | 0 | 0 | 0 | 0 | - | - |
| GAMEHUNT | 09:32:31 | 5.3000 | 5.3 | 5.05 | 5.3 | 5.0500 | -4,72% | -4,72% |
| GAMIVO | 09:09:41 | 15.8000 | 16 | 15.9 | 16 | 15.9000 | 0,63% | -0,62% |
| GARIN | 09:28:51 | 2.6000 | 2.6 | 2.6 | 2.6 | 2.6000 | 0,00% | 0,00% |
| GDEVS | 10:38:43 | 2.3000 | 2.36 | 2.22 | 2.36 | 2.2200 | -3,48% | -5,93% |
| GENOMED | 09:00:00 | 25.0000 | 25.2 | 25.2 | 25.2 | 25.2000 | 0,80% | 0,00% |
| GENXONE | 10:10:13 | 6.5000 | 6.4 | 6.4 | 6.4 | 6.4000 | -1,54% | 0,00% |
| GEOTRANS | 00:00:00 | 5.1400 | 0 | 0 | 0 | 0 | - | - |
| GHYDROGEN | 10:29:21 | 1.9700 | 1.95 | 1.61 | 2.1 | 1.9400 | -1,52% | -0,51% |
| GREENLANE | 09:17:57 | 21.6000 | 21.4 | 21.4 | 21.4 | 21.4000 | -0,93% | 0,00% |
| GREENZEB | 09:08:57 | 7.8000 | 8 | 8 | 8 | 8.0000 | 2,56% | 0,00% |
| GREMPCO | 09:45:56 | 1.1200 | 1.125 | 1.125 | 1.125 | 1.1250 | 0,45% | 0,00% |
| GRMEDIA | 00:00:00 | 68.5000 | 0 | 0 | 0 | 0 | - | - |
| GRUPAHRC | 09:00:00 | 0.9400 | 0.94 | 0.94 | 0.94 | 0.9400 | 0,00% | 0,00% |
| GRUPAMZ | 10:35:22 | 0.3220 | 0.322 | 0.293 | 0.322 | 0.3220 | 0,00% | 0,00% |
| GRUPAREC | 09:00:00 | 66.6000 | 66.6 | 66.6 | 66.6 | 66.6000 | 0,00% | 0,00% |
| HEMP | 10:47:50 | 0.2050 | 0.205 | 0.199 | 0.206 | 0.2060 | 0,49% | 0,49% |
| HILANDER | 10:27:56 | 1.4300 | 1.43 | 1.42 | 1.43 | 1.4200 | -0,70% | -0,70% |
| HIPOWERSA | 09:46:47 | 0.3400 | 0.34 | 0.34 | 0.34 | 0.3400 | 0,00% | 0,00% |
| HIPROMINE | 10:46:11 | 96.0000 | 96 | 96 | 96 | 96.0000 | 0,00% | 0,00% |
| HONEYPAY | 00:00:00 | 2.3800 | 0 | 0 | 0 | 0 | - | - |
| HORTICO | 10:34:51 | 7.2500 | 7.35 | 7.25 | 7.35 | 7.2500 | 0,00% | -1,36% |
| HUBTECH | 10:41:48 | 0.2430 | 0.242 | 0.241 | 0.242 | 0.2420 | -0,41% | 0,00% |
| HURTIMEX | 09:00:00 | 0.1820 | 0.178 | 0.178 | 0.178 | 0.1780 | -2,20% | 0,00% |
| HYDRAPRES | 09:00:00 | 0.4200 | 0.424 | 0.424 | 0.424 | 0.4240 | 0,95% | 0,00% |
| IBCPOLSKA | 10:39:36 | 4.2400 | 4.22 | 3.93 | 4.24 | 3.9700 | -6,37% | -5,92% |
| ICECODE | 09:50:31 | 0.2000 | 0.2 | 0.187 | 0.2 | 0.1990 | -0,50% | -0,50% |
| ICPD | 10:29:26 | 0.8800 | 0.88 | 0.88 | 0.885 | 0.8850 | 0,57% | 0,57% |
| IDH | 09:53:22 | 1.5600 | 1.46 | 1.46 | 1.46 | 1.4600 | -6,41% | 0,00% |
| IGORIA | 10:36:33 | 0.1920 | 0.189 | 0.189 | 0.1925 | 0.1895 | -1,30% | 0,26% |
| IMAGEPWR | 00:00:00 | 1.0800 | 0 | 0 | 0 | 0 | - | - |
| IMMGAMES | 10:22:12 | 1.3400 | 1.34 | 1.265 | 1.34 | 1.3250 | -1,12% | -1,12% |
| INCUVO | 09:11:48 | 0.6880 | 0.688 | 0.688 | 0.688 | 0.6880 | 0,00% | 0,00% |
| INDOS | 10:05:24 | 3.5000 | 3.5 | 3.5 | 3.5 | 3.5000 | 0,00% | 0,00% |
| INFRA | 10:02:58 | 1.7950 | 1.795 | 1.635 | 1.795 | 1.6350 | -8,91% | -8,91% |
| INSIDPARK | 09:51:57 | 0.5050 | 0.54 | 0.54 | 0.54 | 0.5400 | 6,93% | 0,00% |
| INTERNITY | 00:00:00 | 7.8000 | 0 | 0 | 0 | 0 | - | - |
| INVENTION | 09:21:24 | 0.1015 | 0.1 | 0.1 | 0.101 | 0.1010 | -0,49% | 1,00% |
| INVESTEKO | 10:28:28 | 2.1000 | 1.98 | 1.98 | 2 | 2.0000 | -4,76% | 1,01% |
| IRONWOLF | 00:00:00 | 1.2900 | 0 | 0 | 0 | 0 | - | - |
| JRCGROUP | 00:00:00 | 1.3800 | 0 | 0 | 0 | 0 | - | - |
| JUJUBEE | 10:48:20 | 0.6150 | 0.615 | 0.59 | 0.635 | 0.6350 | 3,25% | 3,25% |
| KANCELWEC | 00:00:00 | 2.0200 | 0 | 0 | 0 | 0 | - | - |
| KBJ | 09:00:00 | 20.8000 | 21.8 | 21.8 | 21.8 | 21.8000 | 4,81% | 0,00% |
| KLEPSYDRA | 10:46:23 | 7.8800 | 7.9 | 7.6 | 7.9 | 7.7800 | -1,27% | -1,52% |
| KLON | 10:05:21 | 1.2000 | 1.2 | 1.2 | 1.2 | 1.2000 | 0,00% | 0,00% |
| KME | 09:00:00 | 0.2460 | 0.246 | 0.246 | 0.246 | 0.2460 | 0,00% | 0,00% |
| KOLEJKOWO | 10:48:06 | 75.0000 | 75 | 75 | 75 | 75.0000 | 0,00% | 0,00% |
| KOMBINAT | 10:48:48 | 1.0310 | 1.0398 | 0.9 | 1.22 | 1.2002 | 16,41% | 15,43% |
| KOOL2PLAY | 00:00:00 | 0.5100 | 0 | 0 | 0 | 0 | - | - |
| KORBANK | 00:00:00 | 9.9500 | 0 | 0 | 0 | 0 | - | - |
| KUBOTA | 09:26:44 | 13.8500 | 13.85 | 13.5 | 13.85 | 13.8000 | -0,36% | -0,36% |
| LABOCANNA | 00:00:00 | 0.2180 | 0 | 0 | 0 | 0 | - | - |
| LEGIMI | 09:45:48 | 29.6000 | 29.8 | 29.8 | 29.8 | 29.8000 | 0,68% | 0,00% |
| LETUS | 09:34:13 | 1.3000 | 1.33 | 1.33 | 1.33 | 1.3300 | 2,31% | 0,00% |
| LEXBONO | 00:00:00 | 0.0785 | 0 | 0 | 0 | 0 | - | - |
| LGTRADE | 00:00:00 | 2.7800 | 0 | 0 | 0 | 0 | - | - |
| LICHTHUND | 00:00:00 | 51.5000 | 0 | 0 | 0 | 0 | - | - |
| LMGAMES | 09:42:18 | 0.7550 | 0.755 | 0.755 | 0.78 | 0.7800 | 3,31% | 3,31% |
| LOKATYBUD | 00:00:00 | 0.9950 | 0 | 0 | 0 | 0 | - | - |
| LTGAMES | 10:38:51 | 7.2500 | 7.25 | 7.1 | 7.5 | 7.1000 | -2,07% | -2,07% |
| LUDUS | 00:00:00 | 0.2840 | 0 | 0 | 0 | 0 | - | - |
| LUG | 10:27:04 | 1.9500 | 1.95 | 1.95 | 2 | 2.0000 | 2,56% | 2,56% |
| LUKARDI | 00:00:00 | 0.3580 | 0 | 0 | 0 | 0 | - | - |
| MADKOM | 10:30:11 | 4.2400 | 4.18 | 4.18 | 4.26 | 4.2400 | 0,00% | 1,44% |
| MADMIND | 00:00:00 | 0.4060 | 0 | 0 | 0 | 0 | - | - |
| MADNETIC | 00:00:00 | 2.1400 | 0 | 0 | 0 | 0 | - | - |
| MAKOLAB | 09:00:00 | 6.4500 | 6.45 | 6.45 | 6.45 | 6.4500 | 0,00% | 0,00% |
| MARKA | 00:00:00 | 0.2000 | 0 | 0 | 0 | 0 | - | - |
| MAXIPIZZA | 00:00:00 | 0.4800 | 0 | 0 | 0 | 0 | - | - |
| MAZOP | 10:24:20 | 16.5000 | 14.5 | 14.5 | 14.5 | 14.5000 | -12,12% | 0,00% |
| MBFGROUP | 10:44:22 | 4.2600 | 4.01 | 3.67 | 4.26 | 4.0100 | -5,87% | 0,00% |
| MEDAPP | 00:00:00 | 0.2290 | 0 | 0 | 0 | 0 | - | - |
| MEDCAMP | 10:42:55 | 0.7500 | 0.72 | 0.72 | 0.72 | 0.7200 | -4,00% | 0,00% |
| MEDICOBIO | 10:17:33 | 0.4960 | 0.496 | 0.486 | 0.496 | 0.4940 | -0,40% | -0,40% |
| MEDTECH | 10:48:05 | 0.7400 | 0.76 | 0.69 | 0.76 | 0.7500 | 1,35% | -1,32% |
| MEGAPIXEL | 00:00:00 | 1.7000 | 0 | 0 | 0 | 0 | - | - |
| MENNICASK | 10:48:54 | 61.2000 | 62.2 | 60.2 | 62.2 | 60.8000 | -0,65% | -2,25% |
| MENTZEN | 09:00:02 | 30.4000 | 30.6 | 30.6 | 30.6 | 30.6000 | 0,66% | 0,00% |
| MERA | 00:00:00 | 1.1000 | 0 | 0 | 0 | 0 | - | - |
| MFOOD | 09:45:36 | 1.6200 | 1.62 | 1.53 | 1.62 | 1.6200 | 0,00% | 0,00% |
| MILISYS | 10:26:09 | 0.3070 | 0.307 | 0.295 | 0.307 | 0.3060 | -0,33% | -0,33% |
| MILITARY | 00:00:00 | 0.3510 | 0 | 0 | 0 | 0 | - | - |
| MILTON | 10:21:53 | 0.4700 | 0.47 | 0.47 | 0.47 | 0.4700 | 0,00% | 0,00% |
| MINERAL | 00:00:00 | 0.8500 | 0 | 0 | 0 | 0 | - | - |
| MMCPL | 09:01:28 | 9.0000 | 8.2 | 8.2 | 9.6 | 9.6000 | 6,67% | 17,07% |
| MOLIERA2 | 00:00:00 | 0.0835 | 0 | 0 | 0 | 0 | - | - |
| MOONLIT | 00:00:00 | 0.3500 | 0 | 0 | 0 | 0 | - | - |
| MPAY | 10:48:24 | 0.2660 | 0.263 | 0.262 | 0.263 | 0.2630 | -1,13% | 0,00% |
| MPLVERBUM | 09:02:42 | 6.1000 | 6.1 | 6.1 | 6.1 | 6.1000 | 0,00% | 0,00% |
| MSM | 10:01:24 | 4.3000 | 4.24 | 4.24 | 4.25 | 4.2500 | -1,16% | 0,24% |
| MTENERGIA | 00:00:00 | 0.2820 | 0 | 0 | 0 | 0 | - | - |
| MUNAR | 00:00:00 | 0.3900 | 0 | 0 | 0 | 0 | - | - |
| NESTMEDIC | 10:00:23 | 0.5780 | 0.578 | 0.56 | 0.582 | 0.5820 | 0,69% | 0,69% |
| NEURONE | 00:00:00 | 0.9400 | 0 | 0 | 0 | 0 | - | - |
| NIEWIADOW | 10:47:16 | 16.6000 | 16.85 | 16.5 | 16.9 | 16.6500 | 0,30% | -1,19% |
| NOOBZ | 00:00:00 | 16.7000 | 0 | 0 | 0 | 0 | - | - |
| NOTORIA | 00:00:00 | 8.4000 | 0 | 0 | 0 | 0 | - | - |
| NOVINA | 10:39:32 | 0.6540 | 0.654 | 0.654 | 0.662 | 0.6620 | 1,22% | 1,22% |
| NTVSA | 09:47:41 | 0.1700 | 0.17 | 0.17 | 0.17 | 0.1700 | 0,00% | 0,00% |
| NWAI | 10:24:52 | 29.0000 | 29.4 | 29.4 | 29.6 | 29.6000 | 2,07% | 0,68% |
| OLYMP | 00:00:00 | 0.3490 | 0 | 0 | 0 | 0 | - | - |
| ONE2TRIBE | 10:19:01 | 0.2440 | 0.244 | 0.244 | 0.248 | 0.2480 | 1,64% | 1,64% |
| ONICO | 00:00:00 | 16.0000 | 0 | 0 | 0 | 0 | - | - |
| OPTIGIS | 00:00:00 | 0.4340 | 0 | 0 | 0 | 0 | - | - |
| ORGANIC | 09:27:13 | 8.7000 | 8.7 | 8.7 | 8.7 | 8.7000 | 0,00% | 0,00% |
| ORZLOPONY | 00:00:00 | 2.2600 | 0 | 0 | 0 | 0 | - | - |
| OUTDOORZY | 09:47:02 | 1.8700 | 1.81 | 1.81 | 1.97 | 1.9700 | 5,35% | 8,84% |
| OVIDWORKS | 00:00:00 | 0.6300 | 0 | 0 | 0 | 0 | - | - |
| OZECAPITAL | 00:00:00 | 0.4500 | 0 | 0 | 0 | 0 | - | - |
| P2CHILL | 10:16:20 | 2.4800 | 2.46 | 2.38 | 2.48 | 2.4600 | -0,81% | 0,00% |
| PARTNER | 10:35:56 | 0.3220 | 0.32 | 0.32 | 0.38 | 0.3780 | 17,39% | 18,13% |
| PBGAMES | 00:00:00 | 0.1800 | 0 | 0 | 0 | 0 | - | - |
| PIXELCROW | 00:00:00 | 0.0520 | 0 | 0 | 0 | 0 | - | - |
| PLANETB2B | 09:39:56 | 0.0560 | 0.055 | 0.055 | 0.056 | 0.0550 | -1,79% | 0,00% |
| PLATIGE | 10:14:35 | 5.2000 | 5.2 | 5.1 | 5.22 | 5.2200 | 0,38% | 0,38% |
| PLGROUP | 00:00:00 | 0.2920 | 0 | 0 | 0 | 0 | - | - |
| PLOTTWIST | 10:12:44 | 1.7200 | 1.65 | 1.65 | 1.72 | 1.7200 | 0,00% | 4,24% |
| POINTPACK | 10:06:51 | 13.1000 | 12.8 | 12.5 | 12.8 | 12.6000 | -3,82% | -1,56% |
| POLARISIT | 00:00:00 | 0.2280 | 0 | 0 | 0 | 0 | - | - |
| POLHOLROZ | 09:49:31 | 2.5000 | 2.44 | 2.4 | 2.44 | 2.4000 | -4,00% | -1,64% |
| POLMAN | 00:00:00 | 0.3990 | 0 | 0 | 0 | 0 | - | - |
| POLTRONIC | 00:00:00 | 0.7000 | 0 | 0 | 0 | 0 | - | - |
| PREFAGRP | 00:00:00 | 31.4000 | 0 | 0 | 0 | 0 | - | - |
| PRESENT24 | 10:33:01 | 0.1000 | 0.106 | 0.106 | 0.106 | 0.1060 | 6,00% | 0,00% |
| PRESIDENT | 10:16:52 | 107.0000 | 107 | 107 | 108 | 107.0000 | 0,00% | 0,00% |
| PRIME | 00:00:00 | 0.9500 | 0 | 0 | 0 | 0 | - | - |
| PRIVRNT | 00:00:00 | 5.5000 | 0 | 0 | 0 | 0 | - | - |
| PROACTA | 09:58:24 | 0.9050 | 0.885 | 0.885 | 0.9 | 0.9000 | -0,55% | 1,69% |
| PROGUNSGR | 09:01:10 | 5.8500 | 5.9 | 5.9 | 5.9 | 5.9000 | 0,85% | 0,00% |
| PROMISE | 10:24:50 | 8.1000 | 8.1 | 7.85 | 8.1 | 7.8500 | -3,09% | -3,09% |
| PRYMUS | 09:38:29 | 6.0000 | 6 | 6 | 6 | 6.0000 | 0,00% | 0,00% |
| PUNCHPUNK | 00:00:00 | 0.3500 | 0 | 0 | 0 | 0 | - | - |
| PURPLERAY | 09:43:33 | 6.7000 | 6.7 | 6.7 | 6.7 | 6.7000 | 0,00% | 0,00% |
| PYRAMID | 09:18:19 | 9.5000 | 9.5 | 9.5 | 9.5 | 9.5000 | 0,00% | 0,00% |
| QUBICGMS | 09:00:00 | 0.8000 | 0.8 | 0.8 | 0.8 | 0.8000 | 0,00% | 0,00% |
| READGENE | 09:54:31 | 5.1600 | 5.18 | 5.18 | 5.24 | 5.2400 | 1,55% | 1,16% |
| REDCARPET | 00:00:00 | 30.8000 | 0 | 0 | 0 | 0 | - | - |
| REMORSOL | 09:50:29 | 6.9000 | 6.75 | 6.75 | 6.8 | 6.8000 | -1,45% | 0,74% |
| ROAD | 00:00:00 | 5.8800 | 0 | 0 | 0 | 0 | - | - |
| ROBINSON | 09:06:28 | 3.1800 | 3.24 | 3.24 | 3.24 | 3.2400 | 1,89% | 0,00% |
| ROCCA | 00:00:00 | 3.5000 | 0 | 0 | 0 | 0 | - | - |
| RRHGROUP | 09:00:00 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0,00% | 0,00% |
| RSGAMES | 09:57:30 | 8.2000 | 7.1 | 7.1 | 7.5 | 7.5000 | -8,54% | 5,63% |
| S4E | 00:00:00 | 37.6000 | 0 | 0 | 0 | 0 | - | - |
| SAKANA | 09:23:22 | 0.2840 | 0.3 | 0.284 | 0.31 | 0.3000 | 5,63% | 0,00% |
| SDSOPTIC | 10:41:21 | 5.7000 | 5.65 | 5.65 | 5.65 | 5.6500 | -0,88% | 0,00% |
| SEDIVIO | 09:07:51 | 10.4000 | 10.1 | 10.1 | 10.1 | 10.1000 | -2,88% | 0,00% |
| SEVENET | 10:45:58 | 12.4000 | 12.3 | 11.9 | 12.55 | 11.9000 | -4,03% | -3,25% |
| SFD | 09:47:55 | 2.6500 | 2.65 | 2.62 | 2.7 | 2.6800 | 1,13% | 1,13% |
| SFKPOLKAP | 00:00:00 | 0.7900 | 0 | 0 | 0 | 0 | - | - |
| SIMTERACT | 09:56:34 | 5.0500 | 5.7 | 5.4 | 5.7 | 5.7000 | 12,87% | 0,00% |
| SOFTBLUE | 10:48:01 | 0.2530 | 0.252 | 0.25 | 0.252 | 0.2500 | -1,19% | -0,79% |
| SOLARINOV | 10:43:14 | 0.0522 | 0.05 | 0.05 | 0.0518 | 0.0518 | -0,77% | 3,60% |
| SONKA | 09:05:44 | 9.7800 | 9.78 | 9.78 | 9.84 | 9.8400 | 0,61% | 0,61% |
| SPACEFOX | 10:27:14 | 2.4000 | 2.4 | 2.3 | 2.4 | 2.3000 | -4,17% | -4,17% |
| STANDREW | 00:00:00 | 12.9000 | 0 | 0 | 0 | 0 | - | - |
| STARWARD | 09:01:13 | 8.0200 | 8.12 | 8.12 | 8.12 | 8.1200 | 1,25% | 0,00% |
| STEMCELLS | 09:26:20 | 0.3860 | 0.386 | 0.386 | 0.386 | 0.3860 | 0,00% | 0,00% |
| STOHID | 00:00:00 | 1.6000 | 0 | 0 | 0 | 0 | - | - |
| SUNNET | 10:41:04 | 2.3200 | 2.32 | 2.22 | 2.32 | 2.2600 | -2,59% | -2,59% |
| SUNTECH | 10:39:35 | 1.7900 | 1.78 | 1.77 | 1.78 | 1.7700 | -1,12% | -0,56% |
| SWMANSION | 10:31:37 | 28.7000 | 28.5 | 28.5 | 28.5 | 28.5000 | -0,70% | 0,00% |
| SYGNIS | 10:33:50 | 1.6800 | 1.655 | 1.56 | 1.655 | 1.6200 | -3,57% | -2,11% |
| SYNERGA | 00:00:00 | 0.4000 | 0 | 0 | 0 | 0 | - | - |
| SZAR | 10:15:48 | 0.0725 | 0.0705 | 0.0665 | 0.0705 | 0.0695 | -4,14% | -1,42% |
| TAMEX | 09:50:50 | 3.2600 | 3.74 | 3.4 | 3.74 | 3.4000 | 4,29% | -9,09% |
| TAXNET | 00:00:00 | 1.4000 | 0 | 0 | 0 | 0 | - | - |
| TECHROBOT | 10:13:23 | 15.2000 | 15.2 | 14.7 | 15.2 | 14.7000 | -3,29% | -3,29% |
| TECNTICA | 10:43:00 | 0.4950 | 0.478 | 0.477 | 0.518 | 0.5100 | 3,03% | 6,69% |
| TELEMEDPL | 09:00:00 | 0.6100 | 0.62 | 0.62 | 0.62 | 0.6200 | 1,64% | 0,00% |
| TELESTO | 10:33:04 | 17.0000 | 17 | 17 | 17.1 | 17.1000 | 0,59% | 0,59% |
| TELESTR | 00:00:00 | 24.0000 | 0 | 0 | 0 | 0 | - | - |
| TELGAM | 09:00:00 | 0.4600 | 0.486 | 0.486 | 0.486 | 0.4860 | 5,65% | 0,00% |
| TERMOEXP | 00:00:00 | 13.7000 | 0 | 0 | 0 | 0 | - | - |
| THEDUST | 00:00:00 | 0.6200 | 0 | 0 | 0 | 0 | - | - |
| TREX | 10:19:07 | 3.5800 | 3.4 | 3.4 | 3.76 | 3.5200 | -1,68% | 3,53% |
| TRIGGO | 09:16:33 | 1.0000 | 1 | 0.97 | 1 | 0.9950 | -0,50% | -0,50% |
| TRUEGS | 00:00:00 | 0.2760 | 0 | 0 | 0 | 0 | - | - |
| UFGAMES | 10:09:05 | 0.8850 | 0.885 | 0.82 | 0.89 | 0.8900 | 0,56% | 0,56% |
| UNIFIED | 00:00:00 | 0.2200 | 0 | 0 | 0 | 0 | - | - |
| UNIVERSE | 10:29:46 | 3.8000 | 3.4 | 3.4 | 3.4 | 3.4000 | -10,53% | 0,00% |
| VARSAV | 09:45:05 | 0.4440 | 0.444 | 0.444 | 0.444 | 0.4440 | 0,00% | 0,00% |
| VEE | 10:28:19 | 11.7500 | 11.5 | 11.5 | 11.75 | 11.7500 | 0,00% | 2,17% |
| VERBICOM | 10:43:30 | 1.7700 | 1.77 | 1.66 | 1.77 | 1.6600 | -6,21% | -6,21% |
| VIDIS | 09:02:50 | 5.5000 | 5.5 | 5.5 | 5.5 | 5.5000 | 0,00% | 0,00% |
| VMAXSA | 00:00:00 | 12.7000 | 0 | 0 | 0 | 0 | - | - |
| VOLARIA | 09:00:00 | 1.4500 | 1.45 | 1.45 | 1.45 | 1.4500 | 0,00% | 0,00% |
| VOOLT | 10:13:07 | 2.0500 | 2.1 | 2.1 | 2.1 | 2.1000 | 2,44% | 0,00% |
| VRFABRIC | 09:47:27 | 4.0000 | 4.08 | 4.08 | 4.1 | 4.1000 | 2,50% | 0,49% |
| VRFACTORY | 10:48:37 | 0.1850 | 0.189 | 0.181 | 0.189 | 0.1810 | -2,16% | -4,23% |
| WERTHHOLZ | 09:00:00 | 0.1850 | 0.186 | 0.186 | 0.186 | 0.1860 | 0,54% | 0,00% |
| WESTREAL | 00:00:00 | 0.6100 | 0 | 0 | 0 | 0 | - | - |
| WGPARTNER | 00:00:00 | 0.2960 | 0 | 0 | 0 | 0 | - | - |
| WIERZYCL | 00:00:00 | 0.5600 | 0 | 0 | 0 | 0 | - | - |
| WILDINT | 09:21:55 | 0.8250 | 0.8 | 0.8 | 0.8 | 0.8000 | -3,03% | 0,00% |
| WODKAN | 00:00:00 | 7.0000 | 0 | 0 | 0 | 0 | - | - |
| XBSPROLOG | 09:12:02 | 64.0000 | 64 | 64 | 64 | 64.0000 | 0,00% | 0,00% |
| YELLOWBOS | 00:00:00 | 0.2880 | 0 | 0 | 0 | 0 | - | - |
| YOSHI | 10:23:38 | 0.9240 | 0.924 | 0.882 | 0.926 | 0.9200 | -0,43% | -0,43% |
| ZENERIS | 10:35:11 | 3.8000 | 3.85 | 3.85 | 4.56 | 4.2000 | 10,53% | 9,09% |
| ZORTRAX | 00:00:00 | 0.0605 | 0 | 0 | 0 | 0 | - | - |
