| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| OW20C272800 | 00:00:00 | 903.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20C272900 | 00:00:00 | 814.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20C273000 | 00:00:00 | 726.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20C273100 | 00:00:00 | 642.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273200 | 00:00:00 | 561.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273300 | 00:00:00 | 484.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273400 | 00:00:00 | 411.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20C273500 | 00:00:00 | 344.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273600 | 00:00:00 | 282.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20C273700 | 00:00:00 | 228.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20C273800 | 00:00:00 | 177.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273900 | 00:00:00 | 139.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20C274000 | 00:00:00 | 109.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20C274100 | 00:00:00 | 85.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20F273200 | 00:00:00 | 520.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20F273300 | 00:00:00 | 447.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20F273400 | 00:00:00 | 381.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20F273500 | 00:00:00 | 314.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20F273600 | 00:00:00 | 254.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20F273700 | 00:00:00 | 227.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20F273800 | 00:00:00 | 206.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20F273900 | 00:00:00 | 167.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20F274000 | 00:00:00 | 135.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20F274100 | 00:00:00 | 109.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20G263100 | 00:00:00 | 574.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20G263125 | 00:00:00 | 549.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20G263150 | 00:00:00 | 523.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20G263175 | 00:00:00 | 499.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20G263200 | 00:00:00 | 473.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20G263225 | 00:00:00 | 449.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20G263250 | 00:00:00 | 423.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20G263275 | 00:00:00 | 399.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20G263300 | 00:00:00 | 374.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20G263325 | 00:00:00 | 350.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20G263350 | 00:00:00 | 325.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20G263375 | 00:00:00 | 300.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20G263400 | 00:00:00 | 277.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20G263425 | 00:00:00 | 251.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20G263450 | 00:00:00 | 228.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20G263475 | 00:00:00 | 205.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20G263500 | 00:00:00 | 183.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20G263525 | 00:00:00 | 160.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20G263550 | 10:00:17 | 139.5000 | 135.3 | 135.3 | 135.3 | 135.3000 | -3,01% | 0,00% |
| OW20G263575 | 00:00:00 | 119.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20G263600 | 00:00:00 | 100.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20G263625 | 11:19:52 | 83.7000 | 75 | 75 | 75 | 75.0000 | -10,39% | 0,00% |
| OW20G263650 | 00:00:00 | 67.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20G263675 | 00:00:00 | 53.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20G263700 | 10:28:29 | 42.7200 | 43 | 37.43 | 43 | 37.4300 | -12,38% | -12,95% |
| OW20G263725 | 00:00:00 | 32.4300 | 0 | 0 | 0 | 0 | - | - |
| OW20G263750 | 15:04:29 | 24.2700 | 17.39 | 17.39 | 21.72 | 21.7200 | -10,51% | 24,90% |
| OW20G263775 | 09:48:40 | 17.7700 | 17.18 | 17.18 | 17.18 | 17.1800 | -3,32% | 0,00% |
| OW20G263800 | 13:28:04 | 12.7000 | 9.54 | 8.5 | 10.03 | 8.7000 | -31,50% | -8,81% |
| OW20G263825 | 12:23:40 | 8.8400 | 4.5 | 4.5 | 4.5 | 4.5000 | -49,10% | 0,00% |
| OW20G263850 | 12:32:28 | 5.9700 | 3.75 | 2.7 | 3.75 | 2.9000 | -51,42% | -22,67% |
| OW20G263875 | 00:00:00 | 4.0700 | 0 | 0 | 0 | 0 | - | - |
| OW20G263900 | 00:00:00 | 1.8400 | 0 | 0 | 0 | 0 | - | - |
| OW20G263925 | 00:00:00 | 1.6300 | 0 | 0 | 0 | 0 | - | - |
| OW20G263950 | 00:00:00 | 1.0400 | 0 | 0 | 0 | 0 | - | - |
| OW20G263975 | 00:00:00 | 1.4200 | 0 | 0 | 0 | 0 | - | - |
| OW20G264000 | 00:00:00 | 0.4700 | 0 | 0 | 0 | 0 | - | - |
| OW20G264025 | 00:00:00 | 1.4300 | 0 | 0 | 0 | 0 | - | - |
| OW20G264050 | 00:00:00 | 0.4700 | 0 | 0 | 0 | 0 | - | - |
| OW20G264075 | 00:00:00 | 0.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20G264100 | 00:00:00 | 0.2400 | 0 | 0 | 0 | 0 | - | - |
| OW20H263150 | 00:00:00 | 530.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263200 | 00:00:00 | 482.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263250 | 00:00:00 | 435.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263300 | 00:00:00 | 388.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263350 | 00:00:00 | 343.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263400 | 00:00:00 | 300.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263450 | 00:00:00 | 259.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263500 | 00:00:00 | 220.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263550 | 00:00:00 | 184.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263600 | 00:00:00 | 151.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263650 | 00:00:00 | 113.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263700 | 00:00:00 | 78.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263750 | 00:00:00 | 58.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263800 | 00:00:00 | 42.4100 | 0 | 0 | 0 | 0 | - | - |
| OW20H263850 | 00:00:00 | 30.3100 | 0 | 0 | 0 | 0 | - | - |
| OW20H263900 | 00:00:00 | 21.1800 | 0 | 0 | 0 | 0 | - | - |
| OW20H263950 | 00:00:00 | 14.3700 | 0 | 0 | 0 | 0 | - | - |
| OW20H264000 | 09:54:11 | 9.1900 | 8.99 | 8.65 | 8.99 | 8.6500 | -5,88% | -3,78% |
| OW20H264050 | 00:00:00 | 5.9200 | 0 | 0 | 0 | 0 | - | - |
| OW20H264100 | 00:00:00 | 4.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262400 | 00:00:00 | 1271.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262450 | 00:00:00 | 1221.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262500 | 00:00:00 | 1172.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20I262550 | 00:00:00 | 1122.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20I262600 | 00:00:00 | 1073.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20I262650 | 00:00:00 | 1023.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20I262700 | 00:00:00 | 974.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20I262750 | 00:00:00 | 924.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20I262800 | 00:00:00 | 875.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262850 | 00:00:00 | 826.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20I262900 | 00:00:00 | 777.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20I262950 | 00:00:00 | 728.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263000 | 00:00:00 | 680.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263050 | 00:00:00 | 631.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263100 | 00:00:00 | 584.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263150 | 00:00:00 | 537.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263200 | 00:00:00 | 491.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263250 | 00:00:00 | 446.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263300 | 00:00:00 | 402.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263350 | 00:00:00 | 360.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263400 | 00:00:00 | 320.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263450 | 00:00:00 | 282.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263500 | 00:00:00 | 247.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263550 | 00:00:00 | 213.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263600 | 00:00:00 | 183.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263650 | 00:00:00 | 140.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263700 | 00:00:00 | 101.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263750 | 00:00:00 | 80.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263800 | 00:00:00 | 62.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263850 | 00:00:00 | 48.8700 | 0 | 0 | 0 | 0 | - | - |
| OW20I263900 | 11:00:34 | 36.9100 | 33 | 33 | 33 | 33.0000 | -10,59% | 0,00% |
| OW20I263950 | 00:00:00 | 27.7600 | 0 | 0 | 0 | 0 | - | - |
| OW20I264000 | 00:00:00 | 20.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20I264050 | 00:00:00 | 14.3600 | 0 | 0 | 0 | 0 | - | - |
| OW20I264100 | 00:00:00 | 10.0800 | 0 | 0 | 0 | 0 | - | - |
| OW20L262700 | 00:00:00 | 982.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20L262800 | 00:00:00 | 888.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20L262900 | 00:00:00 | 795.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263000 | 00:00:00 | 703.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263100 | 00:00:00 | 615.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263200 | 00:00:00 | 529.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263300 | 00:00:00 | 449.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263400 | 00:00:00 | 373.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263500 | 00:00:00 | 303.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263600 | 00:00:00 | 241.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263700 | 00:00:00 | 178.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263800 | 00:00:00 | 120.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263900 | 00:00:00 | 93.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20L264000 | 00:00:00 | 67.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20L264100 | 00:00:00 | 47.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20O272800 | 00:00:00 | 20.7900 | 0 | 0 | 0 | 0 | - | - |
| OW20O272900 | 00:00:00 | 28.5200 | 0 | 0 | 0 | 0 | - | - |
| OW20O273000 | 00:00:00 | 38.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20O273100 | 00:00:00 | 51.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20O273200 | 00:00:00 | 67.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20O273300 | 00:00:00 | 87.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20O273400 | 00:00:00 | 112.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20O273500 | 00:00:00 | 142.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20O273600 | 00:00:00 | 177.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20O273700 | 00:00:00 | 221.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20O273800 | 00:00:00 | 267.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20O273900 | 00:00:00 | 326.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20O274000 | 00:00:00 | 394.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20O274100 | 00:00:00 | 467.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20R273200 | 00:00:00 | 98.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20R273300 | 00:00:00 | 121.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20R273400 | 00:00:00 | 152.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20R273500 | 00:00:00 | 181.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20R273600 | 00:00:00 | 217.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20R273700 | 00:00:00 | 286.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20R273800 | 00:00:00 | 362.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20R273900 | 00:00:00 | 419.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20R274000 | 00:00:00 | 484.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20R274100 | 00:00:00 | 554.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20S263100 | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20S263125 | 00:00:00 | 1.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20S263150 | 00:00:00 | 0.7300 | 0 | 0 | 0 | 0 | - | - |
| OW20S263175 | 00:00:00 | 1.5600 | 0 | 0 | 0 | 0 | - | - |
| OW20S263200 | 00:00:00 | 0.6800 | 0 | 0 | 0 | 0 | - | - |
| OW20S263225 | 00:00:00 | 1.5600 | 0 | 0 | 0 | 0 | - | - |
| OW20S263250 | 00:00:00 | 0.6600 | 0 | 0 | 0 | 0 | - | - |
| OW20S263275 | 00:00:00 | 1.5700 | 0 | 0 | 0 | 0 | - | - |
| OW20S263300 | 00:00:00 | 1.5200 | 0 | 0 | 0 | 0 | - | - |
| OW20S263325 | 11:29:04 | 1.9800 | 1.49 | 1.49 | 1.49 | 1.4900 | -24,75% | 0,00% |
| OW20S263350 | 12:03:00 | 1.6200 | 1.75 | 1.75 | 1.75 | 1.7500 | 8,02% | 0,00% |
| OW20S263375 | 00:00:00 | 2.1900 | 0 | 0 | 0 | 0 | - | - |
| OW20S263400 | 11:15:30 | 3.7600 | 3 | 2.97 | 3 | 2.9700 | -21,01% | -1,00% |
| OW20S263425 | 00:00:00 | 3.3700 | 0 | 0 | 0 | 0 | - | - |
| OW20S263450 | 15:27:21 | 4.7800 | 2.9 | 2.85 | 3.8 | 2.8500 | -40,38% | -1,72% |
| OW20S263475 | 00:00:00 | 6.4900 | 0 | 0 | 0 | 0 | - | - |
| OW20S263500 | 11:26:40 | 9.4400 | 8.25 | 6.05 | 9.39 | 7.5000 | -20,55% | -9,09% |
| OW20S263525 | 00:00:00 | 11.7300 | 0 | 0 | 0 | 0 | - | - |
| OW20S263550 | 09:53:37 | 15.7300 | 12 | 11 | 12 | 11.0000 | -30,07% | -8,33% |
| OW20S263575 | 00:00:00 | 20.7100 | 0 | 0 | 0 | 0 | - | - |
| OW20S263600 | 12:17:41 | 27.0800 | 21.31 | 21 | 30.84 | 28.3300 | 4,62% | 32,94% |
| OW20S263625 | 00:00:00 | 34.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20S263650 | 12:17:24 | 43.8500 | 39.01 | 39 | 47.64 | 47.6400 | 8,64% | 22,12% |
| OW20S263675 | 00:00:00 | 54.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20S263700 | 09:41:02 | 68.7500 | 63.7 | 63.7 | 63.7 | 63.7000 | -7,35% | 0,00% |
| OW20S263725 | 00:00:00 | 83.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20S263750 | 00:00:00 | 100.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20S263775 | 00:00:00 | 118.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20S263800 | 00:00:00 | 138.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20S263825 | 00:00:00 | 159.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20S263850 | 00:00:00 | 181.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20S263875 | 00:00:00 | 204.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20S263900 | 00:00:00 | 227.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20S263925 | 00:00:00 | 252.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20S263950 | 00:00:00 | 276.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20S263975 | 00:00:00 | 302.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20S264000 | 00:00:00 | 326.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20S264025 | 00:00:00 | 351.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20S264050 | 00:00:00 | 375.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20S264075 | 00:00:00 | 401.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20S264100 | 00:00:00 | 425.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20T263150 | 00:00:00 | 4.5100 | 0 | 0 | 0 | 0 | - | - |
| OW20T263200 | 00:00:00 | 6.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20T263250 | 15:30:29 | 8.9000 | 7.15 | 6.7 | 7.15 | 6.7000 | -24,72% | -6,29% |
| OW20T263300 | 11:30:16 | 12.1800 | 10.28 | 10 | 10.28 | 10.0000 | -17,90% | -2,72% |
| OW20T263350 | 00:00:00 | 16.9600 | 0 | 0 | 0 | 0 | - | - |
| OW20T263400 | 00:00:00 | 23.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20T263450 | 00:00:00 | 31.4700 | 0 | 0 | 0 | 0 | - | - |
| OW20T263500 | 00:00:00 | 42.4200 | 0 | 0 | 0 | 0 | - | - |
| OW20T263550 | 00:00:00 | 56.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20T263600 | 00:00:00 | 73.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20T263650 | 00:00:00 | 84.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20T263700 | 00:00:00 | 99.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20T263750 | 00:00:00 | 129.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20T263800 | 00:00:00 | 163.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20T263850 | 00:00:00 | 200.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20T263900 | 00:00:00 | 241.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20T263950 | 00:00:00 | 284.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20T264000 | 00:00:00 | 328.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20T264050 | 00:00:00 | 375.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20T264100 | 00:00:00 | 423.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20U262400 | 00:00:00 | 1.0200 | 0 | 0 | 0 | 0 | - | - |
| OW20U262450 | 00:00:00 | 1.2700 | 0 | 0 | 0 | 0 | - | - |
| OW20U262500 | 00:00:00 | 1.5300 | 0 | 0 | 0 | 0 | - | - |
| OW20U262550 | 00:00:00 | 1.5300 | 0 | 0 | 0 | 0 | - | - |
| OW20U262600 | 00:00:00 | 1.5300 | 0 | 0 | 0 | 0 | - | - |
| OW20U262650 | 00:00:00 | 1.5300 | 0 | 0 | 0 | 0 | - | - |
| OW20U262700 | 00:00:00 | 1.5300 | 0 | 0 | 0 | 0 | - | - |
| OW20U262750 | 00:00:00 | 1.5400 | 0 | 0 | 0 | 0 | - | - |
| OW20U262800 | 00:00:00 | 1.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20U262850 | 00:00:00 | 2.1800 | 0 | 0 | 0 | 0 | - | - |
| OW20U262900 | 00:00:00 | 3.0800 | 0 | 0 | 0 | 0 | - | - |
| OW20U262950 | 00:00:00 | 3.6200 | 0 | 0 | 0 | 0 | - | - |
| OW20U263000 | 00:00:00 | 5.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263050 | 15:22:23 | 6.3300 | 4.35 | 4.35 | 4.35 | 4.3500 | -31,28% | 0,00% |
| OW20U263100 | 00:00:00 | 8.7300 | 0 | 0 | 0 | 0 | - | - |
| OW20U263150 | 12:29:40 | 11.2400 | 8.26 | 8.26 | 8.26 | 8.2600 | -26,51% | 0,00% |
| OW20U263200 | 00:00:00 | 15.2900 | 0 | 0 | 0 | 0 | - | - |
| OW20U263250 | 00:00:00 | 19.4900 | 0 | 0 | 0 | 0 | - | - |
| OW20U263300 | 11:52:11 | 25.5000 | 24.31 | 24.31 | 24.31 | 24.3100 | -4,67% | 0,00% |
| OW20U263350 | 00:00:00 | 33.0200 | 0 | 0 | 0 | 0 | - | - |
| OW20U263400 | 10:10:00 | 42.3600 | 39.38 | 39.38 | 39.38 | 39.3800 | -7,03% | 0,00% |
| OW20U263450 | 00:00:00 | 53.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263500 | 09:27:36 | 67.9500 | 63 | 63 | 63 | 63.0000 | -7,28% | 0,00% |
| OW20U263550 | 00:00:00 | 84.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263600 | 00:00:00 | 103.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20U263650 | 00:00:00 | 110.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263700 | 00:00:00 | 120.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263750 | 00:00:00 | 149.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263800 | 00:00:00 | 180.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263850 | 00:00:00 | 217.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263900 | 00:00:00 | 254.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263950 | 00:00:00 | 295.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20U264000 | 00:00:00 | 337.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20U264050 | 00:00:00 | 380.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20U264100 | 00:00:00 | 426.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20X262700 | 00:00:00 | 6.4400 | 0 | 0 | 0 | 0 | - | - |
| OW20X262800 | 00:00:00 | 10.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20X262900 | 00:00:00 | 15.0600 | 0 | 0 | 0 | 0 | - | - |
| OW20X263000 | 00:00:00 | 21.9100 | 0 | 0 | 0 | 0 | - | - |
| OW20X263100 | 10:45:11 | 31.6200 | 30.4 | 30.4 | 30.4 | 30.4000 | -3,86% | 0,00% |
| OW20X263200 | 10:45:54 | 44.6500 | 43.59 | 43.59 | 43.59 | 43.5900 | -2,37% | 0,00% |
| OW20X263300 | 00:00:00 | 62.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20X263400 | 00:00:00 | 84.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20X263500 | 00:00:00 | 113.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20X263600 | 00:00:00 | 149.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20X263700 | 00:00:00 | 184.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20X263800 | 00:00:00 | 225.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20X263900 | 00:00:00 | 295.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20X264000 | 00:00:00 | 367.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20X264100 | 00:00:00 | 446.5000 | 0 | 0 | 0 | 0 | - | - |
