| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| OW20C272800 | 00:00:00 | 1443.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20C272900 | 00:00:00 | 1345.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20C273000 | 00:00:00 | 1248.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20C273100 | 00:00:00 | 1152.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20C273200 | 00:00:00 | 1056.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273300 | 00:00:00 | 962.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20C273400 | 00:00:00 | 868.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273500 | 00:00:00 | 777.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20C273600 | 00:00:00 | 687.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20C273700 | 00:00:00 | 601.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273800 | 00:00:00 | 517.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20C273900 | 00:00:00 | 439.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20C274000 | 00:00:00 | 365.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20C274100 | 00:00:00 | 297.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20C274200 | 00:00:00 | 237.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20C274300 | 00:00:00 | 186.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20C274400 | 00:00:00 | 143.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20C274500 | 00:00:00 | 107.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20C274600 | 00:00:00 | 81.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20F273200 | 00:00:00 | 1036.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20F273300 | 00:00:00 | 946.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20F273400 | 00:00:00 | 857.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20F273500 | 00:00:00 | 770.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20F273600 | 00:00:00 | 685.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20F273700 | 00:00:00 | 604.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20F273800 | 00:00:00 | 526.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20F273900 | 00:00:00 | 452.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20F274000 | 00:00:00 | 384.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20F274100 | 00:00:00 | 320.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20F274200 | 00:00:00 | 266.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20F274300 | 00:00:00 | 216.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20F274400 | 00:00:00 | 176.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20F274500 | 00:00:00 | 146.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20F274600 | 00:00:00 | 117.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20I273700 | 00:00:00 | 590.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20I273800 | 00:00:00 | 518.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20I273900 | 00:00:00 | 447.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20I274000 | 00:00:00 | 384.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20I274100 | 00:00:00 | 320.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20I274200 | 00:00:00 | 284.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20I274300 | 00:00:00 | 254.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20I274400 | 00:00:00 | 213.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20I274500 | 00:00:00 | 178.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20I274600 | 00:00:00 | 150.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20J263350 | 00:00:00 | 851.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20J263375 | 00:00:00 | 826.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20J263400 | 00:00:00 | 801.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20J263425 | 00:00:00 | 776.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20J263450 | 00:00:00 | 751.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20J263475 | 00:00:00 | 726.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20J263500 | 00:00:00 | 701.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20J263525 | 00:00:00 | 676.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20J263550 | 00:00:00 | 651.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20J263575 | 00:00:00 | 626.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20J263600 | 00:00:00 | 601.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20J263625 | 00:00:00 | 577.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20J263650 | 00:00:00 | 551.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20J263675 | 00:00:00 | 527.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20J263700 | 00:00:00 | 502.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20J263725 | 00:00:00 | 477.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20J263750 | 00:00:00 | 452.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20J263775 | 00:00:00 | 428.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20J263800 | 00:00:00 | 403.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20J263825 | 00:00:00 | 380.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20J263850 | 00:00:00 | 356.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20J263875 | 00:00:00 | 332.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20J263900 | 00:00:00 | 309.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20J263925 | 00:00:00 | 286.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20J263950 | 00:00:00 | 263.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20J263975 | 00:00:00 | 241.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20J264000 | 00:00:00 | 220.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20J264025 | 00:00:00 | 198.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20J264050 | 00:00:00 | 178.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20J264075 | 00:00:00 | 158.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20J264100 | 00:00:00 | 140.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20J264125 | 00:00:00 | 122.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20J264150 | 00:00:00 | 105.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20J264175 | 00:00:00 | 90.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20J264200 | 00:00:00 | 75.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20J264225 | 00:00:00 | 61.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20J264250 | 00:00:00 | 51.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20J264275 | 00:00:00 | 41.9800 | 0 | 0 | 0 | 0 | - | - |
| OW20J264300 | 00:00:00 | 34.0200 | 0 | 0 | 0 | 0 | - | - |
| OW20J264325 | 00:00:00 | 27.3200 | 0 | 0 | 0 | 0 | - | - |
| OW20J264350 | 00:00:00 | 21.5700 | 0 | 0 | 0 | 0 | - | - |
| OW20J264375 | 00:00:00 | 16.9200 | 0 | 0 | 0 | 0 | - | - |
| OW20J264400 | 00:00:00 | 13.1100 | 0 | 0 | 0 | 0 | - | - |
| OW20J264425 | 00:00:00 | 10.0300 | 0 | 0 | 0 | 0 | - | - |
| OW20J264450 | 00:00:00 | 7.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20J264475 | 00:00:00 | 5.4400 | 0 | 0 | 0 | 0 | - | - |
| OW20J264500 | 00:00:00 | 4.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20J264525 | 00:00:00 | 3.3400 | 0 | 0 | 0 | 0 | - | - |
| OW20J264550 | 00:00:00 | 2.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20J264575 | 00:00:00 | 1.5900 | 0 | 0 | 0 | 0 | - | - |
| OW20J264600 | 00:00:00 | 1.0600 | 0 | 0 | 0 | 0 | - | - |
| OW20K263600 | 00:00:00 | 618.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20K263650 | 00:00:00 | 571.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20K263700 | 00:00:00 | 523.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20K263750 | 00:00:00 | 477.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20K263800 | 00:00:00 | 431.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20K263850 | 00:00:00 | 387.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20K263900 | 00:00:00 | 344.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20K263950 | 00:00:00 | 302.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20K264000 | 00:00:00 | 262.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20K264050 | 00:00:00 | 222.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20K264100 | 00:00:00 | 189.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20K264150 | 00:00:00 | 156.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20K264200 | 00:00:00 | 126.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20K264250 | 00:00:00 | 100.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20K264300 | 00:00:00 | 79.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20K264350 | 00:00:00 | 61.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20K264400 | 00:00:00 | 46.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20K264450 | 00:00:00 | 35.1900 | 0 | 0 | 0 | 0 | - | - |
| OW20K264500 | 00:00:00 | 25.8800 | 0 | 0 | 0 | 0 | - | - |
| OW20K264550 | 00:00:00 | 18.9400 | 0 | 0 | 0 | 0 | - | - |
| OW20K264600 | 00:00:00 | 13.6200 | 0 | 0 | 0 | 0 | - | - |
| OW20L262700 | 00:00:00 | 1516.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20L262750 | 00:00:00 | 1467.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20L262800 | 00:00:00 | 1417.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20L262850 | 00:00:00 | 1368.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20L262900 | 00:00:00 | 1318.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20L262950 | 00:00:00 | 1269.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263000 | 00:00:00 | 1219.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263050 | 00:00:00 | 1170.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263100 | 00:00:00 | 1121.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263150 | 00:00:00 | 1071.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263200 | 00:00:00 | 1022.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263250 | 00:00:00 | 972.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263300 | 00:00:00 | 923.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263350 | 00:00:00 | 874.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263400 | 00:00:00 | 826.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263450 | 00:00:00 | 778.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263500 | 00:00:00 | 730.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263550 | 00:00:00 | 682.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263600 | 00:00:00 | 635.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263650 | 00:00:00 | 589.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263700 | 00:00:00 | 543.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263750 | 00:00:00 | 498.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263800 | 00:00:00 | 454.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263850 | 00:00:00 | 411.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263900 | 00:00:00 | 370.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263950 | 00:00:00 | 331.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20L264000 | 00:00:00 | 293.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20L264050 | 00:00:00 | 257.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20L264100 | 00:00:00 | 223.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20L264150 | 00:00:00 | 187.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20L264200 | 00:00:00 | 160.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20L264250 | 00:00:00 | 133.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20L264300 | 00:00:00 | 111.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20L264350 | 00:00:00 | 91.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20L264400 | 00:00:00 | 73.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20L264450 | 00:00:00 | 59.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20L264500 | 00:00:00 | 47.0800 | 0 | 0 | 0 | 0 | - | - |
| OW20L264550 | 00:00:00 | 37.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20L264600 | 00:00:00 | 29.0800 | 0 | 0 | 0 | 0 | - | - |
| OW20O272800 | 00:00:00 | 1.7100 | 0 | 0 | 0 | 0 | - | - |
| OW20O272900 | 00:00:00 | 2.1400 | 0 | 0 | 0 | 0 | - | - |
| OW20O273000 | 00:00:00 | 3.4100 | 0 | 0 | 0 | 0 | - | - |
| OW20O273100 | 00:00:00 | 5.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20O273200 | 00:00:00 | 7.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20O273300 | 00:00:00 | 10.9900 | 0 | 0 | 0 | 0 | - | - |
| OW20O273400 | 00:00:00 | 15.9800 | 0 | 0 | 0 | 0 | - | - |
| OW20O273500 | 00:00:00 | 22.3900 | 0 | 0 | 0 | 0 | - | - |
| OW20O273600 | 00:00:00 | 31.0800 | 0 | 0 | 0 | 0 | - | - |
| OW20O273700 | 00:00:00 | 42.5800 | 0 | 0 | 0 | 0 | - | - |
| OW20O273800 | 00:00:00 | 57.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20O273900 | 00:00:00 | 76.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20O274000 | 00:00:00 | 101.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20O274100 | 00:00:00 | 131.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20O274200 | 00:00:00 | 169.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20O274300 | 00:00:00 | 216.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20O274400 | 00:00:00 | 271.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20O274500 | 00:00:00 | 334.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20O274600 | 00:00:00 | 406.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20R273200 | 00:00:00 | 20.7400 | 0 | 0 | 0 | 0 | - | - |
| OW20R273300 | 00:00:00 | 27.1600 | 0 | 0 | 0 | 0 | - | - |
| OW20R273400 | 00:00:00 | 35.2400 | 0 | 0 | 0 | 0 | - | - |
| OW20R273500 | 00:00:00 | 45.8100 | 0 | 0 | 0 | 0 | - | - |
| OW20R273600 | 00:00:00 | 58.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20R273700 | 00:00:00 | 74.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20R273800 | 00:00:00 | 93.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20R273900 | 00:00:00 | 116.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20R274000 | 00:00:00 | 145.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20R274100 | 00:00:00 | 179.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20R274200 | 00:00:00 | 222.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20R274300 | 00:00:00 | 270.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20R274400 | 00:00:00 | 327.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20R274500 | 00:00:00 | 394.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20R274600 | 00:00:00 | 462.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20U273700 | 00:00:00 | 103.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20U273800 | 00:00:00 | 127.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20U273900 | 00:00:00 | 153.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20U274000 | 00:00:00 | 186.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20U274100 | 00:00:00 | 218.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20U274200 | 00:00:00 | 278.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20U274300 | 00:00:00 | 345.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20U274400 | 00:00:00 | 400.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20U274500 | 00:00:00 | 462.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20U274600 | 00:00:00 | 530.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20V263350 | 00:00:00 | 1.2200 | 0 | 0 | 0 | 0 | - | - |
| OW20V263375 | 00:00:00 | 1.2200 | 0 | 0 | 0 | 0 | - | - |
| OW20V263400 | 00:00:00 | 1.2300 | 0 | 0 | 0 | 0 | - | - |
| OW20V263425 | 00:00:00 | 1.2200 | 0 | 0 | 0 | 0 | - | - |
| OW20V263450 | 00:00:00 | 1.2200 | 0 | 0 | 0 | 0 | - | - |
| OW20V263475 | 00:00:00 | 1.2200 | 0 | 0 | 0 | 0 | - | - |
| OW20V263500 | 00:00:00 | 1.2200 | 0 | 0 | 0 | 0 | - | - |
| OW20V263525 | 00:00:00 | 1.2200 | 0 | 0 | 0 | 0 | - | - |
| OW20V263550 | 00:00:00 | 1.2200 | 0 | 0 | 0 | 0 | - | - |
| OW20V263575 | 00:00:00 | 1.2100 | 0 | 0 | 0 | 0 | - | - |
| OW20V263600 | 00:00:00 | 1.2200 | 0 | 0 | 0 | 0 | - | - |
| OW20V263625 | 00:00:00 | 1.2200 | 0 | 0 | 0 | 0 | - | - |
| OW20V263650 | 00:00:00 | 0.9600 | 0 | 0 | 0 | 0 | - | - |
| OW20V263675 | 00:00:00 | 1.2100 | 0 | 0 | 0 | 0 | - | - |
| OW20V263700 | 00:00:00 | 1.3100 | 0 | 0 | 0 | 0 | - | - |
| OW20V263725 | 00:00:00 | 1.4300 | 0 | 0 | 0 | 0 | - | - |
| OW20V263750 | 00:00:00 | 1.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20V263775 | 00:00:00 | 2.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20V263800 | 00:00:00 | 2.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20V263825 | 00:00:00 | 3.8700 | 0 | 0 | 0 | 0 | - | - |
| OW20V263850 | 00:00:00 | 4.7300 | 0 | 0 | 0 | 0 | - | - |
| OW20V263875 | 00:00:00 | 6.2300 | 0 | 0 | 0 | 0 | - | - |
| OW20V263900 | 00:00:00 | 8.0700 | 0 | 0 | 0 | 0 | - | - |
| OW20V263925 | 00:00:00 | 9.7100 | 0 | 0 | 0 | 0 | - | - |
| OW20V263950 | 00:00:00 | 12.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20V263975 | 00:00:00 | 14.7800 | 0 | 0 | 0 | 0 | - | - |
| OW20V264000 | 00:00:00 | 18.6800 | 0 | 0 | 0 | 0 | - | - |
| OW20V264025 | 00:00:00 | 21.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20V264050 | 00:00:00 | 26.5200 | 0 | 0 | 0 | 0 | - | - |
| OW20V264075 | 00:00:00 | 31.8100 | 0 | 0 | 0 | 0 | - | - |
| OW20V264100 | 00:00:00 | 38.2400 | 0 | 0 | 0 | 0 | - | - |
| OW20V264125 | 00:00:00 | 45.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20V264150 | 00:00:00 | 54.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20V264175 | 00:00:00 | 63.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20V264200 | 00:00:00 | 73.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20V264225 | 00:00:00 | 84.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20V264250 | 00:00:00 | 99.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20V264275 | 00:00:00 | 114.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20V264300 | 00:00:00 | 131.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20V264325 | 00:00:00 | 150.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20V264350 | 00:00:00 | 169.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20V264375 | 00:00:00 | 189.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20V264400 | 00:00:00 | 210.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20V264425 | 00:00:00 | 232.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20V264450 | 00:00:00 | 255.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20V264475 | 00:00:00 | 277.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20V264500 | 00:00:00 | 301.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20V264525 | 00:00:00 | 325.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20V264550 | 00:00:00 | 349.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20V264575 | 00:00:00 | 373.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20V264600 | 00:00:00 | 398.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20W263600 | 00:00:00 | 5.5400 | 0 | 0 | 0 | 0 | - | - |
| OW20W263650 | 00:00:00 | 7.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20W263700 | 00:00:00 | 10.0600 | 0 | 0 | 0 | 0 | - | - |
| OW20W263750 | 00:00:00 | 13.1400 | 0 | 0 | 0 | 0 | - | - |
| OW20W263800 | 00:00:00 | 17.5400 | 0 | 0 | 0 | 0 | - | - |
| OW20W263850 | 00:00:00 | 22.6300 | 0 | 0 | 0 | 0 | - | - |
| OW20W263900 | 00:00:00 | 29.2300 | 0 | 0 | 0 | 0 | - | - |
| OW20W263950 | 00:00:00 | 37.1800 | 0 | 0 | 0 | 0 | - | - |
| OW20W264000 | 00:00:00 | 47.0100 | 0 | 0 | 0 | 0 | - | - |
| OW20W264050 | 00:00:00 | 57.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20W264100 | 00:00:00 | 73.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20W264150 | 00:00:00 | 90.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20W264200 | 00:00:00 | 109.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20W264250 | 00:00:00 | 133.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20W264300 | 00:00:00 | 161.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20W264350 | 00:00:00 | 193.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20W264400 | 00:00:00 | 228.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20W264450 | 00:00:00 | 267.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20W264500 | 00:00:00 | 307.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20W264550 | 00:00:00 | 350.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20W264600 | 00:00:00 | 394.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20X262700 | 00:00:00 | 1.1800 | 0 | 0 | 0 | 0 | - | - |
| OW20X262750 | 00:00:00 | 1.2400 | 0 | 0 | 0 | 0 | - | - |
| OW20X262800 | 00:00:00 | 0.9400 | 0 | 0 | 0 | 0 | - | - |
| OW20X262850 | 00:00:00 | 1.2400 | 0 | 0 | 0 | 0 | - | - |
| OW20X262900 | 00:00:00 | 1.1100 | 0 | 0 | 0 | 0 | - | - |
| OW20X262950 | 00:00:00 | 1.2300 | 0 | 0 | 0 | 0 | - | - |
| OW20X263000 | 00:00:00 | 1.4300 | 0 | 0 | 0 | 0 | - | - |
| OW20X263050 | 00:00:00 | 1.3100 | 0 | 0 | 0 | 0 | - | - |
| OW20X263100 | 00:00:00 | 2.0600 | 0 | 0 | 0 | 0 | - | - |
| OW20X263150 | 00:00:00 | 1.5900 | 0 | 0 | 0 | 0 | - | - |
| OW20X263200 | 00:00:00 | 1.9600 | 0 | 0 | 0 | 0 | - | - |
| OW20X263250 | 00:00:00 | 1.9700 | 0 | 0 | 0 | 0 | - | - |
| OW20X263300 | 00:00:00 | 2.7300 | 0 | 0 | 0 | 0 | - | - |
| OW20X263350 | 00:00:00 | 3.6100 | 0 | 0 | 0 | 0 | - | - |
| OW20X263400 | 00:00:00 | 4.5800 | 0 | 0 | 0 | 0 | - | - |
| OW20X263450 | 00:00:00 | 5.9900 | 0 | 0 | 0 | 0 | - | - |
| OW20X263500 | 00:00:00 | 7.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20X263550 | 00:00:00 | 9.7300 | 0 | 0 | 0 | 0 | - | - |
| OW20X263600 | 00:00:00 | 12.2700 | 0 | 0 | 0 | 0 | - | - |
| OW20X263650 | 00:00:00 | 15.1800 | 0 | 0 | 0 | 0 | - | - |
| OW20X263700 | 00:00:00 | 19.0200 | 0 | 0 | 0 | 0 | - | - |
| OW20X263750 | 00:00:00 | 23.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20X263800 | 00:00:00 | 29.5900 | 0 | 0 | 0 | 0 | - | - |
| OW20X263850 | 00:00:00 | 36.1200 | 0 | 0 | 0 | 0 | - | - |
| OW20X263900 | 00:00:00 | 44.0700 | 0 | 0 | 0 | 0 | - | - |
| OW20X263950 | 00:00:00 | 54.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20X264000 | 00:00:00 | 66.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20X264050 | 00:00:00 | 80.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20X264100 | 00:00:00 | 95.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20X264150 | 00:00:00 | 108.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20X264200 | 00:00:00 | 131.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20X264250 | 00:00:00 | 154.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20X264300 | 00:00:00 | 181.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20X264350 | 00:00:00 | 210.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20X264400 | 00:00:00 | 243.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20X264450 | 00:00:00 | 278.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20X264500 | 00:00:00 | 315.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20X264550 | 00:00:00 | 355.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20X264600 | 00:00:00 | 396.7000 | 0 | 0 | 0 | 0 | - | - |
