Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
OW20C201900 00:00:00 469.0000 0.0000 0.0000 0.0000 0 - -
OW20C202000 00:00:00 387.2000 0.0000 0.0000 0.0000 0 - -
OW20C202100 00:00:00 312.5000 0.0000 0.0000 0.0000 0 - -
OW20C202200 00:00:00 245.5500 0.0000 0.0000 0.0000 0 - -
OW20C202300 00:00:00 184.7500 0.0000 0.0000 0.0000 0 - -
OW20C202400 00:00:00 131.9500 0.0000 0.0000 0.0000 0 - -
OW20C202500 00:00:00 92.0000 0.0000 0.0000 0.0000 0 - -
OW20C202600 00:00:00 62.2500 0.0000 0.0000 0.0000 0 - -
OW20C202700 00:00:00 40.6800 0.0000 0.0000 0.0000 0 - -
OW20D191900 00:00:00 455.5500 0.0000 0.0000 0.0000 0 - -
OW20D191925 00:00:00 430.6000 0.0000 0.0000 0.0000 0 - -
OW20D191950 00:00:00 405.6500 0.0000 0.0000 0.0000 0 - -
OW20D191975 00:00:00 380.7000 0.0000 0.0000 0.0000 0 - -
OW20D192000 00:00:00 355.2000 0.0000 0.0000 0.0000 0 - -
OW20D192025 00:00:00 330.7500 0.0000 0.0000 0.0000 0 - -
OW20D192050 00:00:00 305.6000 0.0000 0.0000 0.0000 0 - -
OW20D192075 00:00:00 280.8500 0.0000 0.0000 0.0000 0 - -
OW20D192100 16:46:24 255.5000 264.1000 253.7500 272.1000 253.7500 -0,68% -3,92%
OW20D192125 00:00:00 231.2000 0.0000 0.0000 0.0000 0 - -
OW20D192150 00:00:00 206.5000 0.0000 0.0000 0.0000 0 - -
OW20D192175 00:00:00 181.9500 0.0000 0.0000 0.0000 0 - -
OW20D192200 00:00:00 158.2500 0.0000 0.0000 0.0000 0 - -
OW20D192225 00:00:00 135.5500 0.0000 0.0000 0.0000 0 - -
OW20D192250 00:00:00 113.5000 0.0000 0.0000 0.0000 0 - -
OW20D192275 00:00:00 93.1500 0.0000 0.0000 0.0000 0 - -
OW20D192300 00:00:00 74.1500 0.0000 0.0000 0.0000 0 - -
OW20D192325 00:00:00 57.4000 0.0000 0.0000 0.0000 0 - -
OW20D192350 00:00:00 44.8400 0.0000 0.0000 0.0000 0 - -
OW20D192375 00:00:00 35.3100 0.0000 0.0000 0.0000 0 - -
OW20D192400 13:28:54 24.8600 23.3500 22.2900 23.3500 22.2900 -10,34% -4,54%
OW20D192425 00:00:00 16.9300 0.0000 0.0000 0.0000 0 - -
OW20D192450 16:43:07 10.8000 10.3700 10.1500 11.5000 10.7000 -0,93% 3,18%
OW20D192475 15:11:56 7.1100 7.6900 7.6300 7.6900 7.6300 7,31% -0,78%
OW20D192500 11:43:33 4.3700 4.0400 4.0400 4.0400 4.0400 -7,55% 0,00%
OW20D192525 11:30:46 2.7100 2.5000 2.5000 2.5000 2.5000 -7,75% 0,00%
OW20D192550 09:08:34 2.1900 1.5000 1.5000 1.5000 1.5000 -31,51% 0,00%
OW20D192575 00:00:00 1.8800 0.0000 0.0000 0.0000 0 - -
OW20D192600 00:00:00 0.9500 0.0000 0.0000 0.0000 0 - -
OW20D192625 00:00:00 1.6800 0.0000 0.0000 0.0000 0 - -
OW20D192650 00:00:00 1.0000 0.0000 0.0000 0.0000 0 - -
OW20D192675 00:00:00 1.6200 0.0000 0.0000 0.0000 0 - -
OW20D192700 00:00:00 0.8400 0.0000 0.0000 0.0000 0 - -
OW20D192725 00:00:00 1.6100 0.0000 0.0000 0.0000 0 - -
OW20D192750 00:00:00 1.6000 0.0000 0.0000 0.0000 0 - -
OW20D192775 00:00:00 1.6000 0.0000 0.0000 0.0000 0 - -
OW20D192800 00:00:00 1.6000 0.0000 0.0000 0.0000 0 - -
OW20E191900 00:00:00 457.6500 0.0000 0.0000 0.0000 0 - -
OW20E191950 00:00:00 407.8500 0.0000 0.0000 0.0000 0 - -
OW20E192000 00:00:00 358.1500 0.0000 0.0000 0.0000 0 - -
OW20E192050 00:00:00 308.7500 0.0000 0.0000 0.0000 0 - -
OW20E192100 00:00:00 260.3000 0.0000 0.0000 0.0000 0 - -
OW20E192150 00:00:00 213.5000 0.0000 0.0000 0.0000 0 - -
OW20E192200 00:00:00 168.8500 0.0000 0.0000 0.0000 0 - -
OW20E192250 00:00:00 128.0500 0.0000 0.0000 0.0000 0 - -
OW20E192300 00:00:00 91.2000 0.0000 0.0000 0.0000 0 - -
OW20E192350 00:00:00 62.6500 0.0000 0.0000 0.0000 0 - -
OW20E192400 00:00:00 39.7900 0.0000 0.0000 0.0000 0 - -
OW20E192450 00:00:00 22.7200 0.0000 0.0000 0.0000 0 - -
OW20E192500 17:00:00 11.6300 12.0000 12.0000 12.0000 12.0000 3,18% 0,00%
OW20E192550 10:43:18 5.9500 6.0000 6.0000 6.0000 6.0000 0,84% 0,00%
OW20E192600 00:00:00 2.7900 0.0000 0.0000 0.0000 0 - -
OW20E192650 00:00:00 2.0000 0.0000 0.0000 0.0000 0 - -
OW20E192700 00:00:00 1.7500 0.0000 0.0000 0.0000 0 - -
OW20E192750 00:00:00 1.6500 0.0000 0.0000 0.0000 0 - -
OW20F191700 00:00:00 658.1500 0.0000 0.0000 0.0000 0 - -
OW20F191750 00:00:00 609.3500 0.0000 0.0000 0.0000 0 - -
OW20F191800 00:00:00 559.1500 0.0000 0.0000 0.0000 0 - -
OW20F191850 00:00:00 509.7000 0.0000 0.0000 0.0000 0 - -
OW20F191900 00:00:00 460.3000 0.0000 0.0000 0.0000 0 - -
OW20F191950 00:00:00 411.0500 0.0000 0.0000 0.0000 0 - -
OW20F192000 00:00:00 362.5500 0.0000 0.0000 0.0000 0 - -
OW20F192050 00:00:00 315.0500 0.0000 0.0000 0.0000 0 - -
OW20F192100 00:00:00 268.6000 0.0000 0.0000 0.0000 0 - -
OW20F192150 00:00:00 224.1000 0.0000 0.0000 0.0000 0 - -
OW20F192200 00:00:00 182.1500 0.0000 0.0000 0.0000 0 - -
OW20F192250 00:00:00 143.7000 0.0000 0.0000 0.0000 0 - -
OW20F192300 00:00:00 109.0000 0.0000 0.0000 0.0000 0 - -
OW20F192350 00:00:00 77.9500 0.0000 0.0000 0.0000 0 - -
OW20F192400 00:00:00 54.5000 0.0000 0.0000 0.0000 0 - -
OW20F192450 00:00:00 35.5200 0.0000 0.0000 0.0000 0 - -
OW20F192500 10:41:24 23.0800 22.0000 22.0000 22.0000 22.0000 -4,68% 0,00%
OW20F192550 16:44:58 13.9200 13.0300 13.0300 13.0300 13.0300 -6,39% 0,00%
OW20F192600 17:00:00 8.4800 8.0000 8.0000 9.0000 8.5000 0,24% 6,25%
OW20F192650 00:00:00 5.0200 0.0000 0.0000 0.0000 0 - -
OW20F192700 00:00:00 3.7500 0.0000 0.0000 0.0000 0 - -
OW20F192750 00:00:00 2.1500 0.0000 0.0000 0.0000 0 - -
OW20F192800 00:00:00 1.3100 0.0000 0.0000 0.0000 0 - -
OW20I191700 00:00:00 644.8500 0.0000 0.0000 0.0000 0 - -
OW20I191800 00:00:00 548.9500 0.0000 0.0000 0.0000 0 - -
OW20I191900 00:00:00 455.4500 0.0000 0.0000 0.0000 0 - -
OW20I192000 00:00:00 366.5000 0.0000 0.0000 0.0000 0 - -
OW20I192100 00:00:00 284.1500 0.0000 0.0000 0.0000 0 - -
OW20I192200 00:00:00 211.9500 0.0000 0.0000 0.0000 0 - -
OW20I192300 00:00:00 135.7500 0.0000 0.0000 0.0000 0 - -
OW20I192400 00:00:00 74.0000 0.0000 0.0000 0.0000 0 - -
OW20I192500 00:00:00 41.6700 0.0000 0.0000 0.0000 0 - -
OW20I192600 00:00:00 21.9600 0.0000 0.0000 0.0000 0 - -
OW20I192700 00:00:00 10.9800 0.0000 0.0000 0.0000 0 - -
OW20I192800 00:00:00 5.1800 0.0000 0.0000 0.0000 0 - -
OW20L191900 00:00:00 462.6500 0.0000 0.0000 0.0000 0 - -
OW20L192000 00:00:00 378.5000 0.0000 0.0000 0.0000 0 - -
OW20L192100 00:00:00 301.1000 0.0000 0.0000 0.0000 0 - -
OW20L192200 00:00:00 232.8000 0.0000 0.0000 0.0000 0 - -
OW20L192300 00:00:00 164.5500 0.0000 0.0000 0.0000 0 - -
OW20L192400 00:00:00 105.6000 0.0000 0.0000 0.0000 0 - -
OW20L192500 00:00:00 68.7500 0.0000 0.0000 0.0000 0 - -
OW20L192600 00:00:00 42.9600 0.0000 0.0000 0.0000 0 - -
OW20L192700 00:00:00 25.6100 0.0000 0.0000 0.0000 0 - -
OW20L192800 00:00:00 15.0500 0.0000 0.0000 0.0000 0 - -
OW20O201900 00:00:00 33.5800 0.0000 0.0000 0.0000 0 - -
OW20O202000 00:00:00 50.0500 0.0000 0.0000 0.0000 0 - -
OW20O202100 00:00:00 73.6000 0.0000 0.0000 0.0000 0 - -
OW20O202200 00:00:00 104.9000 0.0000 0.0000 0.0000 0 - -
OW20O202300 10:53:08 142.4000 152.2000 152.2000 152.2000 152.2000 6,88% 0,00%
OW20O202400 00:00:00 187.8000 0.0000 0.0000 0.0000 0 - -
OW20O202500 00:00:00 246.1000 0.0000 0.0000 0.0000 0 - -
OW20O202600 00:00:00 314.6000 0.0000 0.0000 0.0000 0 - -
OW20O202700 00:00:00 391.3000 0.0000 0.0000 0.0000 0 - -
OW20P191900 00:00:00 1.4300 0.0000 0.0000 0.0000 0 - -
OW20P191925 00:00:00 1.4300 0.0000 0.0000 0.0000 0 - -
OW20P191950 00:00:00 1.4400 0.0000 0.0000 0.0000 0 - -
OW20P191975 00:00:00 1.4400 0.0000 0.0000 0.0000 0 - -
OW20P192000 00:00:00 0.9400 0.0000 0.0000 0.0000 0 - -
OW20P192025 00:00:00 1.4600 0.0000 0.0000 0.0000 0 - -
OW20P192050 00:00:00 1.2700 0.0000 0.0000 0.0000 0 - -
OW20P192075 00:00:00 1.5100 0.0000 0.0000 0.0000 0 - -
OW20P192100 00:00:00 1.1100 0.0000 0.0000 0.0000 0 - -
OW20P192125 00:00:00 1.8000 0.0000 0.0000 0.0000 0 - -
OW20P192150 17:00:13 2.0400 2.0000 2.0000 2.0000 2.0000 -1,96% 0,00%
OW20P192175 00:00:00 2.4900 0.0000 0.0000 0.0000 0 - -
OW20P192200 16:37:43 3.7300 3.1500 3.1000 4.1200 3.8900 4,29% 23,49%
OW20P192225 00:00:00 6.0100 0.0000 0.0000 0.0000 0 - -
OW20P192250 00:00:00 8.9100 0.0000 0.0000 0.0000 0 - -
OW20P192275 09:45:48 13.5400 13.0000 13.0000 13.0000 13.0000 -3,99% 0,00%
OW20P192300 16:45:39 19.5000 19.1100 16.5900 21.3200 16.5900 -14,92% -13,19%
OW20P192325 00:00:00 27.7200 0.0000 0.0000 0.0000 0 - -
OW20P192350 16:47:17 40.1400 38.9100 35.0000 39.8200 35.0000 -12,81% -10,05%
OW20P192375 00:00:00 55.6000 0.0000 0.0000 0.0000 0 - -
OW20P192400 00:00:00 70.1000 0.0000 0.0000 0.0000 0 - -
OW20P192425 00:00:00 87.1500 0.0000 0.0000 0.0000 0 - -
OW20P192450 00:00:00 106.0000 0.0000 0.0000 0.0000 0 - -
OW20P192475 00:00:00 127.2500 0.0000 0.0000 0.0000 0 - -
OW20P192500 00:00:00 149.5000 0.0000 0.0000 0.0000 0 - -
OW20P192525 00:00:00 172.8000 0.0000 0.0000 0.0000 0 - -
OW20P192550 00:00:00 197.2500 0.0000 0.0000 0.0000 0 - -
OW20P192575 00:00:00 221.9000 0.0000 0.0000 0.0000 0 - -
OW20P192600 00:00:00 245.9500 0.0000 0.0000 0.0000 0 - -
OW20P192625 00:00:00 271.6500 0.0000 0.0000 0.0000 0 - -
OW20P192650 00:00:00 295.9500 0.0000 0.0000 0.0000 0 - -
OW20P192675 00:00:00 321.5500 0.0000 0.0000 0.0000 0 - -
OW20P192700 00:00:00 345.7000 0.0000 0.0000 0.0000 0 - -
OW20P192725 00:00:00 371.4500 0.0000 0.0000 0.0000 0 - -
OW20P192750 00:00:00 396.4000 0.0000 0.0000 0.0000 0 - -
OW20P192775 00:00:00 421.4000 0.0000 0.0000 0.0000 0 - -
OW20P192800 00:00:00 446.3500 0.0000 0.0000 0.0000 0 - -
OW20Q191900 00:00:00 1.5400 0.0000 0.0000 0.0000 0 - -
OW20Q191950 00:00:00 1.6100 0.0000 0.0000 0.0000 0 - -
OW20Q192000 00:00:00 1.7800 0.0000 0.0000 0.0000 0 - -
OW20Q192050 00:00:00 2.2500 0.0000 0.0000 0.0000 0 - -
OW20Q192100 00:00:00 3.7000 0.0000 0.0000 0.0000 0 - -
OW20Q192150 00:00:00 6.7400 0.0000 0.0000 0.0000 0 - -
OW20Q192200 00:00:00 12.0000 0.0000 0.0000 0.0000 0 - -
OW20Q192250 00:00:00 21.0900 0.0000 0.0000 0.0000 0 - -
OW20Q192300 00:00:00 34.1000 0.0000 0.0000 0.0000 0 - -
OW20Q192350 00:00:00 55.4000 0.0000 0.0000 0.0000 0 - -
OW20Q192400 00:00:00 82.4500 0.0000 0.0000 0.0000 0 - -
OW20Q192450 00:00:00 115.2500 0.0000 0.0000 0.0000 0 - -
OW20Q192500 00:00:00 154.0000 0.0000 0.0000 0.0000 0 - -
OW20Q192550 00:00:00 198.2000 0.0000 0.0000 0.0000 0 - -
OW20Q192600 00:00:00 244.9500 0.0000 0.0000 0.0000 0 - -
OW20Q192650 00:00:00 294.0000 0.0000 0.0000 0.0000 0 - -
OW20Q192700 00:00:00 343.6500 0.0000 0.0000 0.0000 0 - -
OW20Q192750 00:00:00 393.4000 0.0000 0.0000 0.0000 0 - -
OW20R191700 13:03:45 0.5500 0.9900 0.9900 0.9900 0.9900 80,00% 0,00%
OW20R191750 00:00:00 1.5500 0.0000 0.0000 0.0000 0 - -
OW20R191800 00:00:00 1.1300 0.0000 0.0000 0.0000 0 - -
OW20R191850 00:00:00 1.4900 0.0000 0.0000 0.0000 0 - -
OW20R191900 12:49:13 1.8800 2.0000 2.0000 2.1000 2.1000 11,70% 5,00%
OW20R191950 00:00:00 2.3900 0.0000 0.0000 0.0000 0 - -
OW20R192000 00:00:00 3.7100 0.0000 0.0000 0.0000 0 - -
OW20R192050 00:00:00 6.0000 0.0000 0.0000 0.0000 0 - -
OW20R192100 00:00:00 9.3100 0.0000 0.0000 0.0000 0 - -
OW20R192150 16:44:33 14.6600 12.6100 12.6100 12.6100 12.6100 -13,98% 0,00%
OW20R192200 11:06:26 22.4700 22.5000 22.5000 22.5000 22.5000 0,13% 0,00%
OW20R192250 00:00:00 33.8200 0.0000 0.0000 0.0000 0 - -
OW20R192300 00:00:00 48.9200 0.0000 0.0000 0.0000 0 - -
OW20R192350 00:00:00 67.6500 0.0000 0.0000 0.0000 0 - -
OW20R192400 00:00:00 94.0000 0.0000 0.0000 0.0000 0 - -
OW20R192450 14:40:39 124.8000 121.4000 121.4000 121.4000 121.4000 -2,72% 0,00%
OW20R192500 00:00:00 162.1500 0.0000 0.0000 0.0000 0 - -
OW20R192550 00:00:00 202.8000 0.0000 0.0000 0.0000 0 - -
OW20R192600 00:00:00 247.1500 0.0000 0.0000 0.0000 0 - -
OW20R192650 00:00:00 293.5000 0.0000 0.0000 0.0000 0 - -
OW20R192700 00:00:00 342.0000 0.0000 0.0000 0.0000 0 - -
OW20R192750 00:00:00 390.2000 0.0000 0.0000 0.0000 0 - -
OW20R192800 00:00:00 439.1500 0.0000 0.0000 0.0000 0 - -
OW20U191700 00:00:00 3.1200 0.0000 0.0000 0.0000 0 - -
OW20U191800 00:00:00 6.3500 0.0000 0.0000 0.0000 0 - -
OW20U191900 00:00:00 12.0300 0.0000 0.0000 0.0000 0 - -
OW20U192000 00:00:00 22.2100 0.0000 0.0000 0.0000 0 - -
OW20U192100 00:00:00 39.0100 0.0000 0.0000 0.0000 0 - -
OW20U192200 09:43:36 66.0000 63.1000 63.1000 63.1000 63.1000 -4,39% 0,00%
OW20U192300 16:48:11 88.9500 104.9500 104.9500 104.9500 104.9500 17,99% 0,00%
OW20U192400 00:00:00 126.3000 0.0000 0.0000 0.0000 0 - -
OW20U192500 00:00:00 193.1500 0.0000 0.0000 0.0000 0 - -
OW20U192600 00:00:00 272.6000 0.0000 0.0000 0.0000 0 - -
OW20U192700 00:00:00 360.8000 0.0000 0.0000 0.0000 0 - -
OW20U192800 00:00:00 454.1500 0.0000 0.0000 0.0000 0 - -
OW20X191900 00:00:00 23.7900 0.0000 0.0000 0.0000 0 - -
OW20X192000 00:00:00 38.3600 0.0000 0.0000 0.0000 0 - -
OW20X192100 00:00:00 59.7000 0.0000 0.0000 0.0000 0 - -
OW20X192200 00:00:00 90.1500 0.0000 0.0000 0.0000 0 - -
OW20X192300 10:49:37 120.6000 136.1000 136.1000 136.1000 136.1000 12,85% 0,00%
OW20X192400 00:00:00 160.3500 0.0000 0.0000 0.0000 0 - -
OW20X192500 00:00:00 222.2000 0.0000 0.0000 0.0000 0 - -
OW20X192600 00:00:00 295.1500 0.0000 0.0000 0.0000 0 - -
OW20X192700 00:00:00 376.5000 0.0000 0.0000 0.0000 0 - -
OW20X192800 00:00:00 464.6500 0.0000 0.0000 0.0000 0 - -