| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| OW20C272800 | 00:00:00 | 867.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20C272900 | 00:00:00 | 780.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20C273000 | 00:00:00 | 695.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273100 | 00:00:00 | 614.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273200 | 00:00:00 | 536.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20C273300 | 00:00:00 | 463.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20C273400 | 00:00:00 | 395.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20C273500 | 00:00:00 | 333.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20C273600 | 00:00:00 | 262.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273700 | 00:00:00 | 199.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273800 | 00:00:00 | 156.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273900 | 00:00:00 | 122.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20C274000 | 00:00:00 | 94.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20C274100 | 00:00:00 | 75.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262300 | 00:00:00 | 1352.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262325 | 00:00:00 | 1328.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262350 | 00:00:00 | 1302.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262375 | 00:00:00 | 1278.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262400 | 00:00:00 | 1252.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262425 | 00:00:00 | 1228.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262450 | 00:00:00 | 1202.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262475 | 00:00:00 | 1178.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262500 | 00:00:00 | 1152.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262525 | 00:00:00 | 1129.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262550 | 00:00:00 | 1103.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262575 | 00:00:00 | 1079.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262600 | 00:00:00 | 1054.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262625 | 00:00:00 | 1029.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262650 | 00:00:00 | 1003.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262675 | 00:00:00 | 979.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262700 | 00:00:00 | 953.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262725 | 00:00:00 | 929.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262750 | 00:00:00 | 903.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262775 | 00:00:00 | 879.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262800 | 00:00:00 | 853.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262825 | 00:00:00 | 829.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262850 | 00:00:00 | 803.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262875 | 00:00:00 | 779.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262900 | 00:00:00 | 753.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262925 | 00:00:00 | 729.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262950 | 00:00:00 | 704.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262975 | 00:00:00 | 679.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263000 | 00:00:00 | 654.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263025 | 00:00:00 | 629.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263050 | 00:00:00 | 604.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263075 | 00:00:00 | 579.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263100 | 00:00:00 | 554.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263125 | 00:00:00 | 529.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263150 | 00:00:00 | 504.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263175 | 00:00:00 | 479.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263200 | 00:00:00 | 454.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263225 | 00:00:00 | 429.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263250 | 00:00:00 | 404.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263275 | 00:00:00 | 379.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263300 | 00:00:00 | 354.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263325 | 00:00:00 | 330.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263350 | 00:00:00 | 306.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263375 | 00:00:00 | 282.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263400 | 00:00:00 | 259.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263425 | 00:00:00 | 235.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263450 | 00:00:00 | 213.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263475 | 00:00:00 | 192.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263500 | 00:00:00 | 171.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263525 | 00:00:00 | 152.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263550 | 00:00:00 | 134.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263575 | 00:00:00 | 117.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263600 | 00:00:00 | 102.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263625 | 00:00:00 | 91.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263650 | 00:00:00 | 57.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263675 | 00:00:00 | 24.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263700 | 00:00:00 | 17.3100 | 0 | 0 | 0 | 0 | - | - |
| OW20F263725 | 00:00:00 | 12.2800 | 0 | 0 | 0 | 0 | - | - |
| OW20F263750 | 00:00:00 | 8.3700 | 0 | 0 | 0 | 0 | - | - |
| OW20F263775 | 00:00:00 | 5.5700 | 0 | 0 | 0 | 0 | - | - |
| OW20F263800 | 00:00:00 | 3.3100 | 0 | 0 | 0 | 0 | - | - |
| OW20F263825 | 00:00:00 | 2.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263850 | 00:00:00 | 1.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263875 | 00:00:00 | 1.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263900 | 00:00:00 | 0.6900 | 0 | 0 | 0 | 0 | - | - |
| OW20F263925 | 00:00:00 | 1.4300 | 0 | 0 | 0 | 0 | - | - |
| OW20F263950 | 00:00:00 | 1.1200 | 0 | 0 | 0 | 0 | - | - |
| OW20F263975 | 00:00:00 | 1.4100 | 0 | 0 | 0 | 0 | - | - |
| OW20F264000 | 00:00:00 | 0.6200 | 0 | 0 | 0 | 0 | - | - |
| OW20F264025 | 00:00:00 | 1.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20F264050 | 00:00:00 | 0.2900 | 0 | 0 | 0 | 0 | - | - |
| OW20F264075 | 00:00:00 | 1.3600 | 0 | 0 | 0 | 0 | - | - |
| OW20F264100 | 00:00:00 | 0.2800 | 0 | 0 | 0 | 0 | - | - |
| OW20G263100 | 00:00:00 | 560.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20G263150 | 00:00:00 | 512.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20G263200 | 00:00:00 | 463.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20G263250 | 00:00:00 | 417.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20G263300 | 00:00:00 | 371.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20G263350 | 00:00:00 | 327.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20G263400 | 00:00:00 | 285.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20G263450 | 00:00:00 | 245.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20G263500 | 00:00:00 | 209.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20G263550 | 00:00:00 | 174.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20G263600 | 00:00:00 | 145.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20G263650 | 00:00:00 | 98.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20G263700 | 00:00:00 | 56.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20G263750 | 00:00:00 | 40.6400 | 0 | 0 | 0 | 0 | - | - |
| OW20G263800 | 00:00:00 | 28.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20G263850 | 00:00:00 | 19.2700 | 0 | 0 | 0 | 0 | - | - |
| OW20G263900 | 00:00:00 | 12.7300 | 0 | 0 | 0 | 0 | - | - |
| OW20G263950 | 00:00:00 | 8.2100 | 0 | 0 | 0 | 0 | - | - |
| OW20G264000 | 00:00:00 | 5.1300 | 0 | 0 | 0 | 0 | - | - |
| OW20G264050 | 00:00:00 | 3.1300 | 0 | 0 | 0 | 0 | - | - |
| OW20G264100 | 00:00:00 | 1.6100 | 0 | 0 | 0 | 0 | - | - |
| OW20H263150 | 00:00:00 | 523.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263200 | 00:00:00 | 478.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263250 | 00:00:00 | 435.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263300 | 00:00:00 | 394.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263350 | 00:00:00 | 354.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263400 | 00:00:00 | 316.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263450 | 00:00:00 | 280.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263500 | 00:00:00 | 247.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263550 | 00:00:00 | 217.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263600 | 00:00:00 | 190.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263650 | 00:00:00 | 132.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263700 | 00:00:00 | 78.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263750 | 00:00:00 | 61.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263800 | 00:00:00 | 48.2300 | 0 | 0 | 0 | 0 | - | - |
| OW20H263850 | 00:00:00 | 37.0300 | 0 | 0 | 0 | 0 | - | - |
| OW20H263900 | 00:00:00 | 28.0600 | 0 | 0 | 0 | 0 | - | - |
| OW20H263950 | 00:00:00 | 21.0100 | 0 | 0 | 0 | 0 | - | - |
| OW20H264000 | 00:00:00 | 15.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20H264050 | 00:00:00 | 11.3900 | 0 | 0 | 0 | 0 | - | - |
| OW20H264100 | 00:00:00 | 8.2200 | 0 | 0 | 0 | 0 | - | - |
| OW20I262400 | 00:00:00 | 1250.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262500 | 00:00:00 | 1151.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20I262600 | 00:00:00 | 1053.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262700 | 00:00:00 | 955.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262800 | 00:00:00 | 859.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262900 | 00:00:00 | 763.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263000 | 00:00:00 | 670.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263100 | 00:00:00 | 580.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263200 | 00:00:00 | 494.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263300 | 00:00:00 | 412.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263400 | 00:00:00 | 338.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263500 | 00:00:00 | 271.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263600 | 00:00:00 | 178.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263700 | 00:00:00 | 97.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263800 | 00:00:00 | 64.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263900 | 00:00:00 | 41.6100 | 0 | 0 | 0 | 0 | - | - |
| OW20I264000 | 00:00:00 | 25.7300 | 0 | 0 | 0 | 0 | - | - |
| OW20I264100 | 00:00:00 | 15.4600 | 0 | 0 | 0 | 0 | - | - |
| OW20L262700 | 00:00:00 | 953.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20L262800 | 00:00:00 | 860.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20L262900 | 00:00:00 | 769.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263000 | 00:00:00 | 681.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263100 | 00:00:00 | 596.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263200 | 00:00:00 | 515.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263300 | 00:00:00 | 439.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263400 | 00:00:00 | 368.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263500 | 00:00:00 | 304.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263600 | 00:00:00 | 224.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263700 | 00:00:00 | 151.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263800 | 00:00:00 | 110.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263900 | 00:00:00 | 85.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20L264000 | 00:00:00 | 62.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20L264100 | 00:00:00 | 44.4900 | 0 | 0 | 0 | 0 | - | - |
| OW20O272800 | 00:00:00 | 28.2200 | 0 | 0 | 0 | 0 | - | - |
| OW20O272900 | 00:00:00 | 38.0400 | 0 | 0 | 0 | 0 | - | - |
| OW20O273000 | 00:00:00 | 50.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20O273100 | 00:00:00 | 66.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20O273200 | 00:00:00 | 85.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20O273300 | 00:00:00 | 109.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20O273400 | 00:00:00 | 137.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20O273500 | 00:00:00 | 173.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20O273600 | 00:00:00 | 199.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20O273700 | 00:00:00 | 232.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20O273800 | 00:00:00 | 287.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20O273900 | 00:00:00 | 350.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20O274000 | 00:00:00 | 419.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20O274100 | 00:00:00 | 497.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20R262300 | 00:00:00 | 0.2200 | 0 | 0 | 0 | 0 | - | - |
| OW20R262325 | 00:00:00 | 1.2200 | 0 | 0 | 0 | 0 | - | - |
| OW20R262350 | 00:00:00 | 0.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20R262375 | 00:00:00 | 1.2200 | 0 | 0 | 0 | 0 | - | - |
| OW20R262400 | 00:00:00 | 0.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20R262425 | 00:00:00 | 1.2200 | 0 | 0 | 0 | 0 | - | - |
| OW20R262450 | 00:00:00 | 0.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20R262475 | 00:00:00 | 1.2200 | 0 | 0 | 0 | 0 | - | - |
| OW20R262500 | 00:00:00 | 0.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20R262525 | 00:00:00 | 1.2200 | 0 | 0 | 0 | 0 | - | - |
| OW20R262550 | 00:00:00 | 0.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20R262575 | 00:00:00 | 1.2200 | 0 | 0 | 0 | 0 | - | - |
| OW20R262600 | 00:00:00 | 1.2200 | 0 | 0 | 0 | 0 | - | - |
| OW20R262625 | 00:00:00 | 1.2100 | 0 | 0 | 0 | 0 | - | - |
| OW20R262650 | 00:00:00 | 0.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20R262675 | 00:00:00 | 1.2100 | 0 | 0 | 0 | 0 | - | - |
| OW20R262700 | 00:00:00 | 0.2400 | 0 | 0 | 0 | 0 | - | - |
| OW20R262725 | 00:00:00 | 1.2100 | 0 | 0 | 0 | 0 | - | - |
| OW20R262750 | 00:00:00 | 0.1900 | 0 | 0 | 0 | 0 | - | - |
| OW20R262775 | 00:00:00 | 1.2100 | 0 | 0 | 0 | 0 | - | - |
| OW20R262800 | 00:00:00 | 0.1900 | 0 | 0 | 0 | 0 | - | - |
| OW20R262825 | 00:00:00 | 1.2100 | 0 | 0 | 0 | 0 | - | - |
| OW20R262850 | 00:00:00 | 0.2400 | 0 | 0 | 0 | 0 | - | - |
| OW20R262875 | 00:00:00 | 1.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20R262900 | 00:00:00 | 0.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20R262925 | 00:00:00 | 1.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20R262950 | 00:00:00 | 0.9600 | 0 | 0 | 0 | 0 | - | - |
| OW20R262975 | 00:00:00 | 1.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20R263000 | 00:00:00 | 1.2300 | 0 | 0 | 0 | 0 | - | - |
| OW20R263025 | 00:00:00 | 1.1900 | 0 | 0 | 0 | 0 | - | - |
| OW20R263050 | 00:00:00 | 1.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20R263075 | 00:00:00 | 1.2100 | 0 | 0 | 0 | 0 | - | - |
| OW20R263100 | 00:00:00 | 1.2400 | 0 | 0 | 0 | 0 | - | - |
| OW20R263125 | 00:00:00 | 1.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20R263150 | 00:00:00 | 1.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20R263175 | 00:00:00 | 1.1900 | 0 | 0 | 0 | 0 | - | - |
| OW20R263200 | 00:00:00 | 0.6900 | 0 | 0 | 0 | 0 | - | - |
| OW20R263225 | 00:00:00 | 1.1900 | 0 | 0 | 0 | 0 | - | - |
| OW20R263250 | 00:00:00 | 0.7900 | 0 | 0 | 0 | 0 | - | - |
| OW20R263275 | 00:00:00 | 0.9200 | 0 | 0 | 0 | 0 | - | - |
| OW20R263300 | 00:00:00 | 1.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20R263325 | 00:00:00 | 1.6100 | 0 | 0 | 0 | 0 | - | - |
| OW20R263350 | 00:00:00 | 2.6700 | 0 | 0 | 0 | 0 | - | - |
| OW20R263375 | 00:00:00 | 4.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20R263400 | 00:00:00 | 5.7600 | 0 | 0 | 0 | 0 | - | - |
| OW20R263425 | 00:00:00 | 7.1900 | 0 | 0 | 0 | 0 | - | - |
| OW20R263450 | 00:00:00 | 9.9600 | 0 | 0 | 0 | 0 | - | - |
| OW20R263475 | 00:00:00 | 13.5200 | 0 | 0 | 0 | 0 | - | - |
| OW20R263500 | 00:00:00 | 18.1600 | 0 | 0 | 0 | 0 | - | - |
| OW20R263525 | 00:00:00 | 23.8700 | 0 | 0 | 0 | 0 | - | - |
| OW20R263550 | 00:00:00 | 30.9700 | 0 | 0 | 0 | 0 | - | - |
| OW20R263575 | 00:00:00 | 38.9200 | 0 | 0 | 0 | 0 | - | - |
| OW20R263600 | 00:00:00 | 49.2900 | 0 | 0 | 0 | 0 | - | - |
| OW20R263625 | 00:00:00 | 62.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20R263650 | 00:00:00 | 53.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20R263675 | 00:00:00 | 45.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20R263700 | 00:00:00 | 63.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20R263725 | 00:00:00 | 83.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20R263750 | 00:00:00 | 104.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20R263775 | 00:00:00 | 126.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20R263800 | 00:00:00 | 149.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20R263825 | 00:00:00 | 173.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20R263850 | 00:00:00 | 197.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20R263875 | 00:00:00 | 222.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20R263900 | 00:00:00 | 246.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20R263925 | 00:00:00 | 272.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20R263950 | 00:00:00 | 297.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20R263975 | 00:00:00 | 322.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20R264000 | 00:00:00 | 346.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20R264025 | 00:00:00 | 372.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20R264050 | 00:00:00 | 396.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20R264075 | 00:00:00 | 422.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20R264100 | 00:00:00 | 446.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20S263100 | 00:00:00 | 3.5600 | 0 | 0 | 0 | 0 | - | - |
| OW20S263150 | 00:00:00 | 5.2200 | 0 | 0 | 0 | 0 | - | - |
| OW20S263200 | 00:00:00 | 6.7400 | 0 | 0 | 0 | 0 | - | - |
| OW20S263250 | 00:00:00 | 9.7600 | 0 | 0 | 0 | 0 | - | - |
| OW20S263300 | 00:00:00 | 13.9700 | 0 | 0 | 0 | 0 | - | - |
| OW20S263350 | 00:00:00 | 19.6800 | 0 | 0 | 0 | 0 | - | - |
| OW20S263400 | 00:00:00 | 27.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20S263450 | 00:00:00 | 37.4100 | 0 | 0 | 0 | 0 | - | - |
| OW20S263500 | 00:00:00 | 51.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20S263550 | 00:00:00 | 66.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20S263600 | 00:00:00 | 86.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20S263650 | 00:00:00 | 89.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20S263700 | 00:00:00 | 97.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20S263750 | 00:00:00 | 131.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20S263800 | 00:00:00 | 169.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20S263850 | 00:00:00 | 209.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20S263900 | 00:00:00 | 253.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20S263950 | 00:00:00 | 298.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20S264000 | 00:00:00 | 345.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20S264050 | 00:00:00 | 392.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20S264100 | 00:00:00 | 441.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20T263150 | 00:00:00 | 18.2900 | 0 | 0 | 0 | 0 | - | - |
| OW20T263200 | 00:00:00 | 23.4700 | 0 | 0 | 0 | 0 | - | - |
| OW20T263250 | 00:00:00 | 29.9900 | 0 | 0 | 0 | 0 | - | - |
| OW20T263300 | 00:00:00 | 37.9600 | 0 | 0 | 0 | 0 | - | - |
| OW20T263350 | 00:00:00 | 47.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20T263400 | 00:00:00 | 59.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20T263450 | 00:00:00 | 73.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20T263500 | 00:00:00 | 89.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20T263550 | 00:00:00 | 108.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20T263600 | 00:00:00 | 131.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20T263650 | 00:00:00 | 124.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20T263700 | 00:00:00 | 119.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20T263750 | 00:00:00 | 152.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20T263800 | 00:00:00 | 188.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20T263850 | 00:00:00 | 226.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20T263900 | 00:00:00 | 267.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20T263950 | 00:00:00 | 309.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20T264000 | 00:00:00 | 354.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20T264050 | 00:00:00 | 399.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20T264100 | 00:00:00 | 446.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20U262400 | 00:00:00 | 1.5400 | 0 | 0 | 0 | 0 | - | - |
| OW20U262500 | 00:00:00 | 1.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20U262600 | 00:00:00 | 2.2800 | 0 | 0 | 0 | 0 | - | - |
| OW20U262700 | 00:00:00 | 3.8300 | 0 | 0 | 0 | 0 | - | - |
| OW20U262800 | 00:00:00 | 6.1900 | 0 | 0 | 0 | 0 | - | - |
| OW20U262900 | 00:00:00 | 9.4600 | 0 | 0 | 0 | 0 | - | - |
| OW20U263000 | 00:00:00 | 15.9900 | 0 | 0 | 0 | 0 | - | - |
| OW20U263100 | 00:00:00 | 24.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20U263200 | 00:00:00 | 36.9900 | 0 | 0 | 0 | 0 | - | - |
| OW20U263300 | 00:00:00 | 54.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20U263400 | 00:00:00 | 79.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263500 | 00:00:00 | 111.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20U263600 | 00:00:00 | 117.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263700 | 00:00:00 | 135.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20U263800 | 00:00:00 | 201.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20U263900 | 00:00:00 | 277.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20U264000 | 00:00:00 | 360.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20U264100 | 00:00:00 | 449.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20X262700 | 00:00:00 | 11.4300 | 0 | 0 | 0 | 0 | - | - |
| OW20X262800 | 00:00:00 | 16.8400 | 0 | 0 | 0 | 0 | - | - |
| OW20X262900 | 00:00:00 | 24.0100 | 0 | 0 | 0 | 0 | - | - |
| OW20X263000 | 00:00:00 | 33.6900 | 0 | 0 | 0 | 0 | - | - |
| OW20X263100 | 00:00:00 | 46.6900 | 0 | 0 | 0 | 0 | - | - |
| OW20X263200 | 00:00:00 | 63.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20X263300 | 00:00:00 | 85.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20X263400 | 00:00:00 | 112.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20X263500 | 00:00:00 | 146.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20X263600 | 00:00:00 | 164.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20X263700 | 00:00:00 | 190.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20X263800 | 00:00:00 | 246.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20X263900 | 00:00:00 | 319.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20X264000 | 00:00:00 | 394.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20X264100 | 00:00:00 | 474.6500 | 0 | 0 | 0 | 0 | - | - |
