Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
OW20A191700 00:00:00 660.55 0.00 0.00 0.00 0 - -
OW20A191725 00:00:00 635.55 0.00 0.00 0.00 0 - -
OW20A191750 00:00:00 610.55 0.00 0.00 0.00 0 - -
OW20A191775 00:00:00 585.55 0.00 0.00 0.00 0 - -
OW20A191800 00:00:00 560.55 0.00 0.00 0.00 0 - -
OW20A191825 00:00:00 535.55 0.00 0.00 0.00 0 - -
OW20A191850 00:00:00 510.55 0.00 0.00 0.00 0 - -
OW20A191875 00:00:00 485.55 0.00 0.00 0.00 0 - -
OW20A191900 00:00:00 460.55 0.00 0.00 0.00 0 - -
OW20A191925 00:00:00 435.55 0.00 0.00 0.00 0 - -
OW20A191950 00:00:00 410.65 0.00 0.00 0.00 0 - -
OW20A191975 00:00:00 385.55 0.00 0.00 0.00 0 - -
OW20A192000 00:00:00 359.30 0.00 0.00 0.00 0 - -
OW20A192025 00:00:00 335.55 0.00 0.00 0.00 0 - -
OW20A192050 00:00:00 309.80 0.00 0.00 0.00 0 - -
OW20A192075 00:00:00 285.55 0.00 0.00 0.00 0 - -
OW20A192100 00:00:00 259.55 0.00 0.00 0.00 0 - -
OW20A192125 00:00:00 235.55 0.00 0.00 0.00 0 - -
OW20A192150 00:00:00 209.35 0.00 0.00 0.00 0 - -
OW20A192175 00:00:00 185.55 0.00 0.00 0.00 0 - -
OW20A192200 00:00:00 159.45 0.00 0.00 0.00 0 - -
OW20A192225 00:00:00 134.45 0.00 0.00 0.00 0 - -
OW20A192250 00:00:00 109.55 0.00 0.00 0.00 0 - -
OW20A192275 00:00:00 84.60 0.00 0.00 0.00 0 - -
OW20A192300 00:00:00 60.40 0.00 0.00 0.00 0 - -
OW20A192325 00:00:00 37.33 0.00 0.00 0.00 0 - -
OW20A192350 00:00:00 18.12 0.00 0.00 0.00 0 - -
OW20A192375 00:00:00 6.46 0.00 0.00 0.00 0 - -
OW20A192400 00:00:00 2.87 0.00 0.00 0.00 0 - -
OW20A192425 00:00:00 1.08 0.00 0.00 0.00 0 - -
OW20A192450 00:00:00 0.40 0.00 0.00 0.00 0 - -
OW20A192475 00:00:00 0.28 0.00 0.00 0.00 0 - -
OW20A192500 00:00:00 0.27 0.00 0.00 0.00 0 - -
OW20A192525 00:00:00 1.53 0.00 0.00 0.00 0 - -
OW20A192550 00:00:00 1.73 0.00 0.00 0.00 0 - -
OW20A192575 00:00:00 1.53 0.00 0.00 0.00 0 - -
OW20A192600 00:00:00 1.52 0.00 0.00 0.00 0 - -
OW20A192625 00:00:00 1.52 0.00 0.00 0.00 0 - -
OW20A192650 00:00:00 1.52 0.00 0.00 0.00 0 - -
OW20A192675 00:00:00 1.52 0.00 0.00 0.00 0 - -
OW20A192700 00:00:00 1.52 0.00 0.00 0.00 0 - -
OW20A192725 00:00:00 1.52 0.00 0.00 0.00 0 - -
OW20A192750 00:00:00 1.52 0.00 0.00 0.00 0 - -
OW20B191750 00:00:00 612.60 0.00 0.00 0.00 0 - -
OW20B191800 00:00:00 562.70 0.00 0.00 0.00 0 - -
OW20B191850 00:00:00 512.75 0.00 0.00 0.00 0 - -
OW20B191900 00:00:00 462.85 0.00 0.00 0.00 0 - -
OW20B191950 00:00:00 412.30 0.00 0.00 0.00 0 - -
OW20B192000 00:00:00 362.60 0.00 0.00 0.00 0 - -
OW20B192050 00:00:00 313.60 0.00 0.00 0.00 0 - -
OW20B192100 00:00:00 264.05 0.00 0.00 0.00 0 - -
OW20B192150 00:00:00 216.00 0.00 0.00 0.00 0 - -
OW20B192200 00:00:00 170.10 0.00 0.00 0.00 0 - -
OW20B192250 00:00:00 127.45 0.00 0.00 0.00 0 - -
OW20B192300 00:00:00 89.25 0.00 0.00 0.00 0 - -
OW20B192350 00:00:00 56.45 0.00 0.00 0.00 0 - -
OW20B192400 00:00:00 33.07 0.00 0.00 0.00 0 - -
OW20B192450 00:00:00 17.33 0.00 0.00 0.00 0 - -
OW20B192500 00:00:00 7.74 0.00 0.00 0.00 0 - -
OW20B192550 00:00:00 3.58 0.00 0.00 0.00 0 - -
OW20B192600 00:00:00 1.82 0.00 0.00 0.00 0 - -
OW20B192650 00:00:00 2.25 0.00 0.00 0.00 0 - -
OW20B192700 00:00:00 1.49 0.00 0.00 0.00 0 - -
OW20B192750 00:00:00 1.55 0.00 0.00 0.00 0 - -
OW20C191700 00:00:00 664.80 0.00 0.00 0.00 0 - -
OW20C191750 00:00:00 615.00 0.00 0.00 0.00 0 - -
OW20C191800 00:00:00 564.90 0.00 0.00 0.00 0 - -
OW20C191850 00:00:00 515.55 0.00 0.00 0.00 0 - -
OW20C191900 00:00:00 466.00 0.00 0.00 0.00 0 - -
OW20C191950 00:00:00 416.75 0.00 0.00 0.00 0 - -
OW20C192000 00:00:00 368.25 0.00 0.00 0.00 0 - -
OW20C192050 00:00:00 320.50 0.00 0.00 0.00 0 - -
OW20C192100 00:00:00 273.60 0.00 0.00 0.00 0 - -
OW20C192150 00:00:00 228.15 0.00 0.00 0.00 0 - -
OW20C192200 00:00:00 185.10 0.00 0.00 0.00 0 - -
OW20C192250 00:00:00 145.05 0.00 0.00 0.00 0 - -
OW20C192300 00:00:00 108.30 0.00 0.00 0.00 0 - -
OW20C192350 00:00:00 75.75 0.00 0.00 0.00 0 - -
OW20C192400 00:00:00 53.05 0.00 0.00 0.00 0 - -
OW20C192450 00:00:00 33.67 0.00 0.00 0.00 0 - -
OW20C192500 00:00:00 20.21 0.00 0.00 0.00 0 - -
OW20C192550 00:00:00 11.28 0.00 0.00 0.00 0 - -
OW20C192600 00:00:00 5.91 0.00 0.00 0.00 0 - -
OW20C192650 00:00:00 2.95 0.00 0.00 0.00 0 - -
OW20C192700 00:00:00 2.10 0.00 0.00 0.00 0 - -
OW20C192750 00:00:00 2.37 0.00 0.00 0.00 0 - -
OW20F191700 00:00:00 674.00 0.00 0.00 0.00 0 - -
OW20F191800 00:00:00 578.20 0.00 0.00 0.00 0 - -
OW20F191900 00:00:00 484.50 0.00 0.00 0.00 0 - -
OW20F192000 00:00:00 394.45 0.00 0.00 0.00 0 - -
OW20F192100 00:00:00 309.65 0.00 0.00 0.00 0 - -
OW20F192200 00:00:00 232.85 0.00 0.00 0.00 0 - -
OW20F192300 00:00:00 164.80 0.00 0.00 0.00 0 - -
OW20F192400 00:00:00 107.20 0.00 0.00 0.00 0 - -
OW20F192500 00:00:00 63.90 0.00 0.00 0.00 0 - -
OW20F192600 00:00:00 35.96 0.00 0.00 0.00 0 - -
OW20F192700 00:00:00 18.07 0.00 0.00 0.00 0 - -
OW20I191700 00:00:00 659.80 0.00 0.00 0.00 0 - -
OW20I191800 00:00:00 569.00 0.00 0.00 0.00 0 - -
OW20I191900 00:00:00 481.60 0.00 0.00 0.00 0 - -
OW20I192000 00:00:00 399.20 0.00 0.00 0.00 0 - -
OW20I192100 00:00:00 322.80 0.00 0.00 0.00 0 - -
OW20I192200 00:00:00 253.80 0.00 0.00 0.00 0 - -
OW20I192300 00:00:00 192.15 0.00 0.00 0.00 0 - -
OW20I192400 00:00:00 133.05 0.00 0.00 0.00 0 - -
OW20I192500 00:00:00 83.40 0.00 0.00 0.00 0 - -
OW20I192600 00:00:00 54.25 0.00 0.00 0.00 0 - -
OW20I192700 00:00:00 33.61 0.00 0.00 0.00 0 - -
OW20L191900 00:00:00 490.10 0.00 0.00 0.00 0 - -
OW20L192000 00:00:00 412.25 0.00 0.00 0.00 0 - -
OW20L192100 00:00:00 338.95 0.00 0.00 0.00 0 - -
OW20L192200 00:00:00 272.25 0.00 0.00 0.00 0 - -
OW20L192300 00:00:00 212.40 0.00 0.00 0.00 0 - -
OW20L192400 00:00:00 157.90 0.00 0.00 0.00 0 - -
OW20L192500 00:00:00 111.20 0.00 0.00 0.00 0 - -
OW20L192600 00:00:00 78.45 0.00 0.00 0.00 0 - -
OW20L192700 00:00:00 53.80 0.00 0.00 0.00 0 - -
OW20M191700 00:00:00 1.50 0.00 0.00 0.00 0 - -
OW20M191725 00:00:00 1.50 0.00 0.00 0.00 0 - -
OW20M191750 00:00:00 1.50 0.00 0.00 0.00 0 - -
OW20M191775 00:00:00 1.50 0.00 0.00 0.00 0 - -
OW20M191800 00:00:00 1.50 0.00 0.00 0.00 0 - -
OW20M191825 00:00:00 1.50 0.00 0.00 0.00 0 - -
OW20M191850 00:00:00 1.50 0.00 0.00 0.00 0 - -
OW20M191875 00:00:00 1.50 0.00 0.00 0.00 0 - -
OW20M191900 00:00:00 1.49 0.00 0.00 0.00 0 - -
OW20M191925 00:00:00 1.49 0.00 0.00 0.00 0 - -
OW20M191950 00:00:00 1.59 0.00 0.00 0.00 0 - -
OW20M191975 00:00:00 1.49 0.00 0.00 0.00 0 - -
OW20M192000 00:00:00 0.27 0.00 0.00 0.00 0 - -
OW20M192025 00:00:00 1.49 0.00 0.00 0.00 0 - -
OW20M192050 00:00:00 0.74 0.00 0.00 0.00 0 - -
OW20M192075 00:00:00 1.49 0.00 0.00 0.00 0 - -
OW20M192100 00:00:00 0.49 0.00 0.00 0.00 0 - -
OW20M192125 00:00:00 1.49 0.00 0.00 0.00 0 - -
OW20M192150 00:00:00 0.28 0.00 0.00 0.00 0 - -
OW20M192175 00:00:00 1.48 0.00 0.00 0.00 0 - -
OW20M192200 00:00:00 0.38 0.00 0.00 0.00 0 - -
OW20M192225 00:00:00 0.37 0.00 0.00 0.00 0 - -
OW20M192250 00:00:00 0.48 0.00 0.00 0.00 0 - -
OW20M192275 00:00:00 0.52 0.00 0.00 0.00 0 - -
OW20M192300 00:00:00 1.35 0.00 0.00 0.00 0 - -
OW20M192325 00:00:00 3.27 0.00 0.00 0.00 0 - -
OW20M192350 00:00:00 9.05 0.00 0.00 0.00 0 - -
OW20M192375 00:00:00 22.39 0.00 0.00 0.00 0 - -
OW20M192400 00:00:00 43.81 0.00 0.00 0.00 0 - -
OW20M192425 00:00:00 67.00 0.00 0.00 0.00 0 - -
OW20M192450 00:00:00 91.35 0.00 0.00 0.00 0 - -
OW20M192475 00:00:00 116.20 0.00 0.00 0.00 0 - -
OW20M192500 00:00:00 141.20 0.00 0.00 0.00 0 - -
OW20M192525 00:00:00 167.45 0.00 0.00 0.00 0 - -
OW20M192550 00:00:00 192.65 0.00 0.00 0.00 0 - -
OW20M192575 00:00:00 217.45 0.00 0.00 0.00 0 - -
OW20M192600 00:00:00 242.45 0.00 0.00 0.00 0 - -
OW20M192625 00:00:00 267.45 0.00 0.00 0.00 0 - -
OW20M192650 00:00:00 292.45 0.00 0.00 0.00 0 - -
OW20M192675 00:00:00 317.45 0.00 0.00 0.00 0 - -
OW20M192700 00:00:00 342.45 0.00 0.00 0.00 0 - -
OW20M192725 00:00:00 367.45 0.00 0.00 0.00 0 - -
OW20M192750 00:00:00 392.45 0.00 0.00 0.00 0 - -
OW20N191750 00:00:00 1.50 0.00 0.00 0.00 0 - -
OW20N191800 00:00:00 1.55 0.00 0.00 0.00 0 - -
OW20N191850 00:00:00 1.51 0.00 0.00 0.00 0 - -
OW20N191900 00:00:00 1.55 0.00 0.00 0.00 0 - -
OW20N191950 00:00:00 0.94 0.00 0.00 0.00 0 - -
OW20N192000 00:00:00 1.20 0.00 0.00 0.00 0 - -
OW20N192050 00:00:00 2.13 0.00 0.00 0.00 0 - -
OW20N192100 00:00:00 2.52 0.00 0.00 0.00 0 - -
OW20N192150 00:00:00 4.39 0.00 0.00 0.00 0 - -
OW20N192200 00:00:00 8.43 0.00 0.00 0.00 0 - -
OW20N192250 00:00:00 15.75 0.00 0.00 0.00 0 - -
OW20N192300 00:00:00 27.47 0.00 0.00 0.00 0 - -
OW20N192350 00:00:00 44.60 0.00 0.00 0.00 0 - -
OW20N192400 00:00:00 71.20 0.00 0.00 0.00 0 - -
OW20N192450 00:00:00 105.35 0.00 0.00 0.00 0 - -
OW20N192500 00:00:00 145.70 0.00 0.00 0.00 0 - -
OW20N192550 00:00:00 191.50 0.00 0.00 0.00 0 - -
OW20N192600 00:00:00 239.70 0.00 0.00 0.00 0 - -
OW20N192650 00:00:00 290.05 0.00 0.00 0.00 0 - -
OW20N192700 00:00:00 339.20 0.00 0.00 0.00 0 - -
OW20N192750 00:00:00 389.25 0.00 0.00 0.00 0 - -
OW20O191700 00:00:00 1.63 0.00 0.00 0.00 0 - -
OW20O191750 00:00:00 1.71 0.00 0.00 0.00 0 - -
OW20O191800 00:00:00 1.49 0.00 0.00 0.00 0 - -
OW20O191850 00:00:00 2.02 0.00 0.00 0.00 0 - -
OW20O191900 00:00:00 2.37 0.00 0.00 0.00 0 - -
OW20O191950 00:00:00 3.00 0.00 0.00 0.00 0 - -
OW20O192000 00:00:00 4.39 0.00 0.00 0.00 0 - -
OW20O192050 00:00:00 6.52 0.00 0.00 0.00 0 - -
OW20O192100 00:00:00 9.48 0.00 0.00 0.00 0 - -
OW20O192150 00:00:00 13.92 0.00 0.00 0.00 0 - -
OW20O192200 00:00:00 20.75 0.00 0.00 0.00 0 - -
OW20O192250 00:00:00 30.53 0.00 0.00 0.00 0 - -
OW20O192300 00:00:00 43.69 0.00 0.00 0.00 0 - -
OW20O192350 00:00:00 61.05 0.00 0.00 0.00 0 - -
OW20O192400 00:00:00 88.20 0.00 0.00 0.00 0 - -
OW20O192450 00:00:00 118.70 0.00 0.00 0.00 0 - -
OW20O192500 00:00:00 155.10 0.00 0.00 0.00 0 - -
OW20O192550 00:00:00 196.05 0.00 0.00 0.00 0 - -
OW20O192600 00:00:00 240.55 0.00 0.00 0.00 0 - -
OW20O192650 00:00:00 287.45 0.00 0.00 0.00 0 - -
OW20O192700 00:00:00 336.50 0.00 0.00 0.00 0 - -
OW20O192750 00:00:00 386.65 0.00 0.00 0.00 0 - -
OW20R191700 00:00:00 4.10 0.00 0.00 0.00 0 - -
OW20R191800 00:00:00 7.61 0.00 0.00 0.00 0 - -
OW20R191900 00:00:00 13.20 0.00 0.00 0.00 0 - -
OW20R192000 00:00:00 22.44 0.00 0.00 0.00 0 - -
OW20R192100 00:00:00 36.94 0.00 0.00 0.00 0 - -
OW20R192200 00:00:00 59.45 0.00 0.00 0.00 0 - -
OW20R192300 00:00:00 90.70 0.00 0.00 0.00 0 - -
OW20R192400 00:00:00 132.40 0.00 0.00 0.00 0 - -
OW20R192500 00:00:00 188.35 0.00 0.00 0.00 0 - -
OW20R192600 00:00:00 259.75 0.00 0.00 0.00 0 - -
OW20R192700 00:00:00 341.15 0.00 0.00 0.00 0 - -
OW20U191700 00:00:00 13.21 0.00 0.00 0.00 0 - -
OW20U191800 00:00:00 21.28 0.00 0.00 0.00 0 - -
OW20U191900 00:00:00 32.75 0.00 0.00 0.00 0 - -
OW20U192000 00:00:00 49.20 0.00 0.00 0.00 0 - -
OW20U192100 00:00:00 71.70 0.00 0.00 0.00 0 - -
OW20U192200 00:00:00 101.50 0.00 0.00 0.00 0 - -
OW20U192300 00:00:00 138.70 0.00 0.00 0.00 0 - -
OW20U192400 00:00:00 178.50 0.00 0.00 0.00 0 - -
OW20U192500 00:00:00 227.70 0.00 0.00 0.00 0 - -
OW20U192600 00:00:00 297.40 0.00 0.00 0.00 0 - -
OW20U192700 00:00:00 375.60 0.00 0.00 0.00 0 - -
OW20X191900 00:00:00 45.36 0.00 0.00 0.00 0 - -
OW20X192000 00:00:00 65.90 0.00 0.00 0.00 0 - -
OW20X192100 00:00:00 91.00 0.00 0.00 0.00 0 - -
OW20X192200 00:00:00 122.75 0.00 0.00 0.00 0 - -
OW20X192300 00:00:00 161.30 0.00 0.00 0.00 0 - -
OW20X192400 00:00:00 205.15 0.00 0.00 0.00 0 - -
OW20X192500 00:00:00 256.90 0.00 0.00 0.00 0 - -
OW20X192600 00:00:00 322.55 0.00 0.00 0.00 0 - -
OW20X192700 00:00:00 396.30 0.00 0.00 0.00 0 - -