Ostrzeżenie przed próbami wyłudzenia. Sprawdź.
Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
OW20C272800 00:00:00 732.7500 0 0 0 0 - -
OW20C272900 00:00:00 651.0000 0 0 0 0 - -
OW20C273000 00:00:00 572.5500 0 0 0 0 - -
OW20C273100 00:00:00 497.7000 0 0 0 0 - -
OW20C273200 00:00:00 428.4000 0 0 0 0 - -
OW20C273300 00:00:00 363.4000 0 0 0 0 - -
OW20C273400 00:00:00 304.3500 0 0 0 0 - -
OW20C273500 00:00:00 243.1500 0 0 0 0 - -
OW20C273600 00:00:00 191.2000 0 0 0 0 - -
OW20C273700 16:26:18 152.8500 154 150 154 150.0000 -1,86% -2,60%
OW20C273800 16:42:57 121.1500 120 120 120 120.0000 -0,95% 0,00%
OW20C273900 16:43:22 95.7500 93 93 93 93.0000 -2,87% 0,00%
OW20C274000 16:31:22 74.3000 73.1 73 75 75.0000 0,94% 2,60%
OW20C274100 00:00:00 57.4500 0 0 0 0 - -
OW20E262850 00:00:00 655.9000 0 0 0 0 - -
OW20E262875 00:00:00 631.4500 0 0 0 0 - -
OW20E262900 00:00:00 606.9000 0 0 0 0 - -
OW20E262925 00:00:00 581.9000 0 0 0 0 - -
OW20E262950 00:00:00 556.4500 0 0 0 0 - -
OW20E262975 00:00:00 532.0000 0 0 0 0 - -
OW20E263000 00:00:00 506.5000 0 0 0 0 - -
OW20E263025 00:00:00 482.1000 0 0 0 0 - -
OW20E263050 00:00:00 456.5000 0 0 0 0 - -
OW20E263075 00:00:00 432.3000 0 0 0 0 - -
OW20E263100 00:00:00 407.7500 0 0 0 0 - -
OW20E263125 00:00:00 383.7000 0 0 0 0 - -
OW20E263150 00:00:00 359.3500 0 0 0 0 - -
OW20E263175 00:00:00 336.1500 0 0 0 0 - -
OW20E263200 00:00:00 312.3500 0 0 0 0 - -
OW20E263225 00:00:00 289.6000 0 0 0 0 - -
OW20E263250 09:31:18 266.9000 241.95 241.95 241.95 241.9500 -9,35% 0,00%
OW20E263275 00:00:00 244.9000 0 0 0 0 - -
OW20E263300 00:00:00 223.3000 0 0 0 0 - -
OW20E263325 00:00:00 202.7000 0 0 0 0 - -
OW20E263350 00:00:00 182.7000 0 0 0 0 - -
OW20E263375 00:00:00 163.7000 0 0 0 0 - -
OW20E263400 16:40:47 144.7500 115.3 103 124.35 103.0000 -28,84% -10,67%
OW20E263425 00:00:00 128.4000 0 0 0 0 - -
OW20E263450 16:48:26 112.1000 65.65 65.65 68.15 68.1500 -39,21% 3,81%
OW20E263475 13:49:03 98.8500 62.55 62.55 70.7 70.7000 -28,48% 13,03%
OW20E263500 16:30:07 86.0000 53 52.5 67.6 52.5000 -38,95% -0,94%
OW20E263525 16:25:57 57.7000 42 42 42.02 42.0000 -27,21% 0,00%
OW20E263550 16:38:00 31.6600 40 29.81 40 29.8100 -5,84% -25,48%
OW20E263575 00:00:00 24.1600 0 0 0 0 - -
OW20E263600 16:49:48 18.2900 20 17 23.29 17.0000 -7,05% -15,00%
OW20E263625 00:00:00 13.5900 0 0 0 0 - -
OW20E263650 16:47:05 10.4600 10.91 9.02 11.33 9.0200 -13,77% -17,32%
OW20E263675 00:00:00 7.3100 0 0 0 0 - -
OW20E263700 16:26:46 5.7700 6.15 6.1 6.92 6.1000 5,72% -0,81%
OW20E263725 00:00:00 3.6800 0 0 0 0 - -
OW20E263750 17:00:00 3.0800 3.94 2 3.94 2.0000 -35,06% -49,24%
OW20E263775 00:00:00 1.6300 0 0 0 0 - -
OW20E263800 16:26:50 2.0700 1.53 1.53 2.93 1.6900 -18,36% 10,46%
OW20E263825 00:00:00 1.0600 0 0 0 0 - -
OW20E263850 13:30:48 1.6200 2.5 1.27 2.5 1.2700 -21,60% -49,20%
OW20E263875 00:00:00 1.0800 0 0 0 0 - -
OW20E263900 00:00:00 1.1500 0 0 0 0 - -
OW20E263925 00:00:00 0.1600 0 0 0 0 - -
OW20E263950 00:00:00 1.1100 0 0 0 0 - -
OW20E263975 00:00:00 1.1200 0 0 0 0 - -
OW20E264000 00:00:00 0.6300 0 0 0 0 - -
OW20E264025 00:00:00 1.0800 0 0 0 0 - -
OW20E264050 00:00:00 0.8600 0 0 0 0 - -
OW20E264075 00:00:00 0.6400 0 0 0 0 - -
OW20E264100 00:00:00 0.4300 0 0 0 0 - -
OW20F262300 00:00:00 1209.4500 0 0 0 0 - -
OW20F262350 00:00:00 1159.7500 0 0 0 0 - -
OW20F262400 00:00:00 1109.8000 0 0 0 0 - -
OW20F262450 00:00:00 1060.3500 0 0 0 0 - -
OW20F262500 00:00:00 1010.9000 0 0 0 0 - -
OW20F262550 00:00:00 961.4500 0 0 0 0 - -
OW20F262600 00:00:00 911.5000 0 0 0 0 - -
OW20F262650 00:00:00 862.1500 0 0 0 0 - -
OW20F262700 00:00:00 812.5500 0 0 0 0 - -
OW20F262750 00:00:00 763.0000 0 0 0 0 - -
OW20F262800 00:00:00 713.9000 0 0 0 0 - -
OW20F262850 00:00:00 665.3500 0 0 0 0 - -
OW20F262900 00:00:00 617.5000 0 0 0 0 - -
OW20F262950 00:00:00 569.5000 0 0 0 0 - -
OW20F263000 00:00:00 522.5500 0 0 0 0 - -
OW20F263050 00:00:00 475.9500 0 0 0 0 - -
OW20F263100 00:00:00 430.8500 0 0 0 0 - -
OW20F263150 00:00:00 386.8500 0 0 0 0 - -
OW20F263200 16:37:41 344.4500 311 287 311 287.0000 -16,68% -7,72%
OW20F263250 00:00:00 303.8500 0 0 0 0 - -
OW20F263300 00:00:00 265.3500 0 0 0 0 - -
OW20F263350 00:00:00 228.9500 0 0 0 0 - -
OW20F263400 09:22:58 195.2500 150 150 150 150.0000 -23,18% 0,00%
OW20F263450 00:00:00 164.7500 0 0 0 0 - -
OW20F263500 16:48:07 118.3000 86.5 86.5 86.5 86.5000 -26,88% 0,00%
OW20F263550 00:00:00 76.6500 0 0 0 0 - -
OW20F263600 16:17:00 58.0000 57.2 57.2 57.2 57.2000 -1,38% 0,00%
OW20F263650 15:26:41 42.9400 48.1 48.1 48.1 48.1000 12,02% 0,00%
OW20F263700 15:54:21 31.1500 34 33.21 34 33.2100 6,61% -2,32%
OW20F263750 16:13:55 22.1200 19.72 19.72 19.72 19.7200 -10,85% 0,00%
OW20F263800 16:27:43 15.4100 16.47 11.89 16.47 11.8900 -22,84% -27,81%
OW20F263850 16:18:58 10.5200 10.23 8.52 12.84 8.9100 -15,30% -12,90%
OW20F263900 16:39:24 7.1600 6.8 6.2 6.8 6.2000 -13,41% -8,82%
OW20F263950 16:14:50 4.6900 5.46 5.46 5.46 5.4600 16,42% 0,00%
OW20F264000 00:00:00 3.0600 0 0 0 0 - -
OW20F264050 00:00:00 1.9900 0 0 0 0 - -
OW20F264100 00:00:00 1.3800 0 0 0 0 - -
OW20G263150 00:00:00 400.7500 0 0 0 0 - -
OW20G263200 00:00:00 359.5000 0 0 0 0 - -
OW20G263250 00:00:00 319.9000 0 0 0 0 - -
OW20G263300 00:00:00 284.2500 0 0 0 0 - -
OW20G263350 00:00:00 248.8000 0 0 0 0 - -
OW20G263400 00:00:00 215.9500 0 0 0 0 - -
OW20G263450 00:00:00 185.5500 0 0 0 0 - -
OW20G263500 00:00:00 141.0500 0 0 0 0 - -
OW20G263550 00:00:00 100.4500 0 0 0 0 - -
OW20G263600 00:00:00 80.4000 0 0 0 0 - -
OW20G263650 00:00:00 63.5500 0 0 0 0 - -
OW20G263700 00:00:00 49.6100 0 0 0 0 - -
OW20G263750 00:00:00 38.4100 0 0 0 0 - -
OW20G263800 16:27:21 29.5700 24.49 24.49 24.49 24.4900 -17,18% 0,00%
OW20G263850 00:00:00 22.2700 0 0 0 0 - -
OW20G263900 00:00:00 16.8500 0 0 0 0 - -
OW20G263950 00:00:00 12.5500 0 0 0 0 - -
OW20G264000 16:37:29 9.2900 10.92 8.36 10.92 8.3600 -10,01% -23,44%
OW20G264050 00:00:00 6.7800 0 0 0 0 - -
OW20G264100 00:00:00 4.9400 0 0 0 0 - -
OW20I262400 00:00:00 1099.4500 0 0 0 0 - -
OW20I262500 00:00:00 1003.1500 0 0 0 0 - -
OW20I262600 00:00:00 908.0000 0 0 0 0 - -
OW20I262700 00:00:00 814.3000 0 0 0 0 - -
OW20I262800 00:00:00 722.6500 0 0 0 0 - -
OW20I262900 00:00:00 633.7500 0 0 0 0 - -
OW20I263000 00:00:00 548.4000 0 0 0 0 - -
OW20I263100 00:00:00 466.7500 0 0 0 0 - -
OW20I263200 00:00:00 390.8500 0 0 0 0 - -
OW20I263300 00:00:00 321.5500 0 0 0 0 - -
OW20I263400 00:00:00 260.3000 0 0 0 0 - -
OW20I263500 00:00:00 177.2500 0 0 0 0 - -
OW20I263600 00:00:00 104.5000 0 0 0 0 - -
OW20I263700 00:00:00 72.7500 0 0 0 0 - -
OW20I263800 00:00:00 49.6300 0 0 0 0 - -
OW20I263900 00:00:00 32.9900 0 0 0 0 - -
OW20I264000 00:00:00 21.4200 0 0 0 0 - -
OW20I264100 00:00:00 13.6600 0 0 0 0 - -
OW20L262700 00:00:00 812.4500 0 0 0 0 - -
OW20L262800 00:00:00 724.9500 0 0 0 0 - -
OW20L262900 00:00:00 640.1500 0 0 0 0 - -
OW20L263000 00:00:00 558.9000 0 0 0 0 - -
OW20L263100 00:00:00 481.4500 0 0 0 0 - -
OW20L263200 00:00:00 408.9500 0 0 0 0 - -
OW20L263300 00:00:00 342.1000 0 0 0 0 - -
OW20L263400 00:00:00 282.4500 0 0 0 0 - -
OW20L263500 00:00:00 210.8500 0 0 0 0 - -
OW20L263600 00:00:00 148.5500 0 0 0 0 - -
OW20L263700 00:00:00 113.5000 0 0 0 0 - -
OW20L263800 14:16:19 85.6500 90 90 90 90.0000 5,08% 0,00%
OW20L263900 00:00:00 63.8000 0 0 0 0 - -
OW20L264000 14:16:16 46.9300 50 50 50 50.0000 6,54% 0,00%
OW20L264100 14:16:16 34.0700 37 37 37 37.0000 8,60% 0,00%
OW20O272800 00:00:00 50.3500 0 0 0 0 - -
OW20O272900 00:00:00 65.2500 0 0 0 0 - -
OW20O273000 00:00:00 83.4500 0 0 0 0 - -
OW20O273100 00:00:00 105.2500 0 0 0 0 - -
OW20O273200 00:00:00 132.5500 0 0 0 0 - -
OW20O273300 00:00:00 164.2000 0 0 0 0 - -
OW20O273400 00:00:00 201.7500 0 0 0 0 - -
OW20O273500 00:00:00 237.2000 0 0 0 0 - -
OW20O273600 00:00:00 281.8500 0 0 0 0 - -
OW20O273700 00:00:00 340.1500 0 0 0 0 - -
OW20O273800 00:00:00 405.1000 0 0 0 0 - -
OW20O273900 00:00:00 476.3500 0 0 0 0 - -
OW20O274000 00:00:00 551.5000 0 0 0 0 - -
OW20O274100 00:00:00 631.3000 0 0 0 0 - -
OW20Q262850 00:00:00 0.6300 0 0 0 0 - -
OW20Q262875 00:00:00 1.1200 0 0 0 0 - -
OW20Q262900 11:59:08 1.5500 1 1 1 1.0000 -35,48% 0,00%
OW20Q262925 00:00:00 1.4700 0 0 0 0 - -
OW20Q262950 00:00:00 1.0200 0 0 0 0 - -
OW20Q262975 00:00:00 1.4800 0 0 0 0 - -
OW20Q263000 00:00:00 0.9700 0 0 0 0 - -
OW20Q263025 00:00:00 1.5000 0 0 0 0 - -
OW20Q263050 00:00:00 0.8800 0 0 0 0 - -
OW20Q263075 00:00:00 1.6100 0 0 0 0 - -
OW20Q263100 16:42:14 2.0500 1.25 1.25 1.25 1.2500 -39,02% 0,00%
OW20Q263125 00:00:00 2.9600 0 0 0 0 - -
OW20Q263150 15:36:21 3.5300 3.44 3.44 3.44 3.4400 -2,55% 0,00%
OW20Q263175 00:00:00 5.3000 0 0 0 0 - -
OW20Q263200 15:44:33 6.4600 4.94 4.94 5.43 5.4300 -15,94% 9,92%
OW20Q263225 00:00:00 8.6500 0 0 0 0 - -
OW20Q263250 16:39:52 10.9200 7.76 7.76 10 10.0000 -8,42% 28,87%
OW20Q263275 00:00:00 13.8900 0 0 0 0 - -
OW20Q263300 16:39:57 17.2400 14.4 10.2 17 17.0000 -1,39% 18,06%
OW20Q263325 00:00:00 21.5900 0 0 0 0 - -
OW20Q263350 15:06:35 26.5600 20 18.7 20 18.7000 -29,59% -6,50%
OW20Q263375 00:00:00 32.4900 0 0 0 0 - -
OW20Q263400 17:00:00 38.5100 33 26.5 41 41.0000 6,47% 24,24%
OW20Q263425 00:00:00 47.0900 0 0 0 0 - -
OW20Q263450 16:49:36 55.7500 52.05 39.99 59 58.6500 5,20% 12,68%
OW20Q263475 00:00:00 67.5000 0 0 0 0 - -
OW20Q263500 14:55:44 79.5500 74.8 61 74.8 61.0000 -23,32% -18,45%
OW20Q263525 00:00:00 76.2500 0 0 0 0 - -
OW20Q263550 00:00:00 75.1500 0 0 0 0 - -
OW20Q263575 00:00:00 92.6000 0 0 0 0 - -
OW20Q263600 15:35:12 111.7000 119 119 119 119.0000 6,54% 0,00%
OW20Q263625 00:00:00 131.9500 0 0 0 0 - -
OW20Q263650 00:00:00 153.8000 0 0 0 0 - -
OW20Q263675 00:00:00 175.6000 0 0 0 0 - -
OW20Q263700 16:37:56 199.0000 193.1 193.1 230.85 230.8500 16,01% 19,55%
OW20Q263725 00:00:00 221.8500 0 0 0 0 - -
OW20Q263750 00:00:00 246.2000 0 0 0 0 - -
OW20Q263775 00:00:00 269.7000 0 0 0 0 - -
OW20Q263800 00:00:00 295.1000 0 0 0 0 - -
OW20Q263825 00:00:00 319.0500 0 0 0 0 - -
OW20Q263850 00:00:00 344.6000 0 0 0 0 - -
OW20Q263875 00:00:00 369.0000 0 0 0 0 - -
OW20Q263900 00:00:00 394.0500 0 0 0 0 - -
OW20Q263925 00:00:00 418.0000 0 0 0 0 - -
OW20Q263950 00:00:00 443.9000 0 0 0 0 - -
OW20Q263975 00:00:00 468.8500 0 0 0 0 - -
OW20Q264000 00:00:00 493.3500 0 0 0 0 - -
OW20Q264025 00:00:00 518.7500 0 0 0 0 - -
OW20Q264050 00:00:00 543.4500 0 0 0 0 - -
OW20Q264075 00:00:00 568.2000 0 0 0 0 - -
OW20Q264100 00:00:00 592.9500 0 0 0 0 - -
OW20R262300 00:00:00 0.8900 0 0 0 0 - -
OW20R262350 00:00:00 0.9300 0 0 0 0 - -
OW20R262400 00:00:00 0.7000 0 0 0 0 - -
OW20R262450 00:00:00 0.9900 0 0 0 0 - -
OW20R262500 16:22:46 1.2800 1 1 1 1.0000 -21,88% 0,00%
OW20R262550 00:00:00 1.5800 0 0 0 0 - -
OW20R262600 00:00:00 1.3500 0 0 0 0 - -
OW20R262650 00:00:00 1.7400 0 0 0 0 - -
OW20R262700 15:50:50 1.8500 2 2 2 2.0000 8,11% 0,00%
OW20R262750 00:00:00 2.0600 0 0 0 0 - -
OW20R262800 00:00:00 2.6800 0 0 0 0 - -
OW20R262850 00:00:00 3.8400 0 0 0 0 - -
OW20R262900 12:20:16 5.7400 4.55 4.55 4.55 4.5500 -20,73% 0,00%
OW20R262950 00:00:00 7.4800 0 0 0 0 - -
OW20R263000 00:00:00 10.2600 0 0 0 0 - -
OW20R263050 16:18:16 13.3800 11.26 11.26 13.96 13.8600 3,59% 23,09%
OW20R263100 16:27:20 18.0000 15.5 15.29 19.9 19.9000 10,56% 28,39%
OW20R263150 16:17:53 23.7400 22.47 21.33 26.66 26.6600 12,30% 18,65%
OW20R263200 17:03:26 31.0900 29.05 29.05 37.35 35.5000 14,18% 22,20%
OW20R263250 16:12:33 40.2200 43.21 43.21 43.21 43.2100 7,43% 0,00%
OW20R263300 16:49:58 51.4000 47 47 59 56.0000 8,95% 19,15%
OW20R263350 00:00:00 64.7500 0 0 0 0 - -
OW20R263400 16:36:48 80.7500 80 77.7 90 90.0000 11,46% 12,50%
OW20R263450 11:06:22 100.0500 100 100 100 100.0000 -0,05% 0,00%
OW20R263500 16:09:35 103.3000 125.5 125.5 125.5 125.5000 21,49% 0,00%
OW20R263550 16:13:17 111.4000 150 150 150 150.0000 34,65% 0,00%
OW20R263600 16:36:45 142.5000 200 200 200 200.0000 40,35% 0,00%
OW20R263650 00:00:00 177.1500 0 0 0 0 - -
OW20R263700 00:00:00 215.1000 0 0 0 0 - -
OW20R263750 00:00:00 255.8000 0 0 0 0 - -
OW20R263800 16:45:22 298.8000 323 300 358.5 358.5000 19,98% 10,99%
OW20R263850 00:00:00 343.6500 0 0 0 0 - -
OW20R263900 00:00:00 390.0000 0 0 0 0 - -
OW20R263950 00:00:00 437.3000 0 0 0 0 - -
OW20R264000 00:00:00 485.4000 0 0 0 0 - -
OW20R264050 00:00:00 534.0500 0 0 0 0 - -
OW20R264100 00:00:00 583.1500 0 0 0 0 - -
OW20S263150 00:00:00 33.3900 0 0 0 0 - -
OW20S263200 00:00:00 41.7300 0 0 0 0 - -
OW20S263250 00:00:00 51.7000 0 0 0 0 - -
OW20S263300 00:00:00 65.6500 0 0 0 0 - -
OW20S263350 00:00:00 79.7500 0 0 0 0 - -
OW20S263400 00:00:00 96.5000 0 0 0 0 - -
OW20S263450 00:00:00 115.6500 0 0 0 0 - -
OW20S263500 00:00:00 120.8000 0 0 0 0 - -
OW20S263550 00:00:00 129.7500 0 0 0 0 - -
OW20S263600 00:00:00 159.2500 0 0 0 0 - -
OW20S263650 00:00:00 192.0000 0 0 0 0 - -
OW20S263700 00:00:00 227.6500 0 0 0 0 - -
OW20S263750 00:00:00 266.0500 0 0 0 0 - -
OW20S263800 00:00:00 306.8000 0 0 0 0 - -
OW20S263850 00:00:00 349.0500 0 0 0 0 - -
OW20S263900 00:00:00 393.2500 0 0 0 0 - -
OW20S263950 00:00:00 438.5000 0 0 0 0 - -
OW20S264000 00:00:00 484.8500 0 0 0 0 - -
OW20S264050 00:00:00 531.9000 0 0 0 0 - -
OW20S264100 00:00:00 579.6500 0 0 0 0 - -
OW20U262400 00:00:00 3.7900 0 0 0 0 - -
OW20U262500 00:00:00 5.9700 0 0 0 0 - -
OW20U262600 00:00:00 9.3300 0 0 0 0 - -
OW20U262700 00:00:00 14.1600 0 0 0 0 - -
OW20U262800 00:00:00 21.0200 0 0 0 0 - -
OW20U262900 00:00:00 30.5800 0 0 0 0 - -
OW20U263000 15:06:34 43.7500 41.68 41.68 41.68 41.6800 -4,73% 0,00%
OW20U263100 00:00:00 60.6500 0 0 0 0 - -
OW20U263200 00:00:00 83.2000 0 0 0 0 - -
OW20U263300 00:00:00 112.4500 0 0 0 0 - -
OW20U263400 00:00:00 149.6500 0 0 0 0 - -
OW20U263500 00:00:00 165.1500 0 0 0 0 - -
OW20U263600 10:20:20 190.9000 240.55 240.55 240.55 240.5500 26,01% 0,00%
OW20U263700 00:00:00 257.6500 0 0 0 0 - -
OW20U263800 10:21:49 333.0500 403.45 403.45 403.45 403.4500 21,14% 0,00%
OW20U263900 00:00:00 414.9000 0 0 0 0 - -
OW20U264000 00:00:00 501.8500 0 0 0 0 - -
OW20U264100 00:00:00 592.5500 0 0 0 0 - -
OW20X262700 00:00:00 26.5800 0 0 0 0 - -
OW20X262800 00:00:00 36.6600 0 0 0 0 - -
OW20X262900 00:00:00 49.4100 0 0 0 0 - -
OW20X263000 00:00:00 65.7000 0 0 0 0 - -
OW20X263100 00:00:00 85.8500 0 0 0 0 - -
OW20X263200 00:00:00 110.9000 0 0 0 0 - -
OW20X263300 00:00:00 141.6500 0 0 0 0 - -
OW20X263400 00:00:00 179.5000 0 0 0 0 - -
OW20X263500 00:00:00 205.5000 0 0 0 0 - -
OW20X263600 00:00:00 240.7500 0 0 0 0 - -
OW20X263700 00:00:00 303.3000 0 0 0 0 - -
OW20X263800 00:00:00 373.0000 0 0 0 0 - -
OW20X263900 00:00:00 448.6500 0 0 0 0 - -
OW20X264000 00:00:00 529.4000 0 0 0 0 - -
OW20X264100 00:00:00 614.1000 0 0 0 0 - -