| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| OW20C262100 | 00:00:00 | 818.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262200 | 00:00:00 | 724.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262300 | 00:00:00 | 630.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262400 | 00:00:00 | 538.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262500 | 00:00:00 | 450.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262600 | 00:00:00 | 366.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262700 | 00:00:00 | 288.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262800 | 00:00:00 | 217.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262900 | 00:00:00 | 153.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20C263000 | 00:00:00 | 102.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20C263100 | 00:00:00 | 65.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20C263200 | 14:55:39 | 41.0900 | 35.22 | 35.22 | 36.67 | 36.6700 | -10,76% | 4,12% |
| OW20C263300 | 10:51:05 | 24.5400 | 20.63 | 20.63 | 20.63 | 20.6300 | -15,93% | 0,00% |
| OW20C263400 | 00:00:00 | 14.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262300 | 00:00:00 | 637.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262400 | 00:00:00 | 550.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262500 | 00:00:00 | 467.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262600 | 00:00:00 | 388.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262700 | 00:00:00 | 315.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262800 | 00:00:00 | 247.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262900 | 00:00:00 | 187.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263000 | 00:00:00 | 138.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263100 | 00:00:00 | 99.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263200 | 00:00:00 | 70.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263300 | 00:00:00 | 48.6700 | 0 | 0 | 0 | 0 | - | - |
| OW20F263400 | 13:18:49 | 32.7600 | 28 | 27.92 | 30 | 27.9200 | -14,77% | -0,29% |
| OW20I262400 | 00:00:00 | 521.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20I262500 | 00:00:00 | 443.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262600 | 00:00:00 | 370.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262700 | 00:00:00 | 302.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20I262800 | 00:00:00 | 239.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20I262900 | 00:00:00 | 189.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263000 | 00:00:00 | 148.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263100 | 00:00:00 | 112.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263200 | 16:32:39 | 84.3500 | 81 | 81 | 81 | 81.0000 | -3,97% | 0,00% |
| OW20J252400 | 00:00:00 | 476.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20J252425 | 00:00:00 | 451.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20J252450 | 00:00:00 | 426.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20J252475 | 00:00:00 | 400.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20J252500 | 00:00:00 | 376.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20J252525 | 00:00:00 | 350.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20J252550 | 00:00:00 | 325.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20J252575 | 00:00:00 | 301.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20J252600 | 00:00:00 | 276.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20J252625 | 00:00:00 | 251.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20J252650 | 00:00:00 | 226.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20J252675 | 00:00:00 | 201.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20J252700 | 00:00:00 | 176.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20J252725 | 00:00:00 | 152.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20J252750 | 00:00:00 | 128.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20J252775 | 13:09:33 | 105.7000 | 86 | 86 | 90 | 90.0000 | -14,85% | 4,65% |
| OW20J252800 | 12:38:22 | 83.9000 | 60.5 | 60.5 | 78.7 | 78.7000 | -6,20% | 30,08% |
| OW20J252825 | 10:32:32 | 63.5000 | 40 | 40 | 47.53 | 47.5300 | -25,15% | 18,83% |
| OW20J252850 | 16:31:11 | 45.4500 | 29.7 | 29 | 44.85 | 35.7700 | -21,30% | 20,44% |
| OW20J252875 | 15:30:39 | 31.3600 | 15 | 14.69 | 25.8 | 21.0000 | -33,04% | 40,00% |
| OW20J252900 | 16:49:58 | 20.5300 | 12 | 7.4 | 17 | 17.0000 | -17,19% | 41,67% |
| OW20J252925 | 16:42:26 | 12.4700 | 5.24 | 5.24 | 9.15 | 9.1500 | -26,62% | 74,62% |
| OW20J252950 | 16:38:58 | 6.9800 | 3.21 | 2.79 | 4.98 | 3.5000 | -49,86% | 9,03% |
| OW20J252975 | 14:51:26 | 3.4400 | 1.5 | 1.5 | 1.5 | 1.5000 | -56,40% | 0,00% |
| OW20J253000 | 15:21:03 | 1.6800 | 0.5 | 0.5 | 1 | 1.0000 | -40,48% | 100,00% |
| OW20J253025 | 09:10:23 | 1.7500 | 1 | 1 | 1 | 1.0000 | -42,86% | 0,00% |
| OW20J253050 | 11:36:59 | 0.9800 | 0.98 | 0.98 | 1.1 | 1.0500 | 7,14% | 7,14% |
| OW20J253075 | 00:00:00 | 1.2900 | 0 | 0 | 0 | 0 | - | - |
| OW20J253100 | 12:07:16 | 0.5900 | 1 | 1 | 1 | 1.0000 | 69,49% | 0,00% |
| OW20J253125 | 00:00:00 | 1.2800 | 0 | 0 | 0 | 0 | - | - |
| OW20J253150 | 00:00:00 | 0.5700 | 0 | 0 | 0 | 0 | - | - |
| OW20J253175 | 00:00:00 | 1.2800 | 0 | 0 | 0 | 0 | - | - |
| OW20J253200 | 00:00:00 | 0.6700 | 0 | 0 | 0 | 0 | - | - |
| OW20J253225 | 00:00:00 | 1.0200 | 0 | 0 | 0 | 0 | - | - |
| OW20J253250 | 00:00:00 | 0.5700 | 0 | 0 | 0 | 0 | - | - |
| OW20J253275 | 00:00:00 | 0.5100 | 0 | 0 | 0 | 0 | - | - |
| OW20J253300 | 00:00:00 | 0.4600 | 0 | 0 | 0 | 0 | - | - |
| OW20J253325 | 00:00:00 | 0.4100 | 0 | 0 | 0 | 0 | - | - |
| OW20J253350 | 00:00:00 | 0.3600 | 0 | 0 | 0 | 0 | - | - |
| OW20J253375 | 00:00:00 | 0.3100 | 0 | 0 | 0 | 0 | - | - |
| OW20J253400 | 16:44:21 | 0.2600 | 0.3 | 0.3 | 0.3 | 0.3000 | 15,38% | 0,00% |
| OW20K252400 | 00:00:00 | 487.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20K252450 | 00:00:00 | 438.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20K252500 | 00:00:00 | 389.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20K252550 | 00:00:00 | 342.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20K252600 | 00:00:00 | 295.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20K252650 | 00:00:00 | 249.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20K252700 | 00:00:00 | 205.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20K252750 | 00:00:00 | 164.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20K252800 | 00:00:00 | 125.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20K252850 | 00:00:00 | 92.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20K252900 | 11:35:24 | 64.8500 | 58.8 | 58.8 | 58.8 | 58.8000 | -9,33% | 0,00% |
| OW20K252950 | 11:42:09 | 42.9700 | 32.96 | 32.96 | 36.9 | 36.9000 | -14,13% | 11,95% |
| OW20K253000 | 10:44:27 | 27.0100 | 20.11 | 20.11 | 23.77 | 23.7700 | -12,00% | 18,20% |
| OW20K253050 | 00:00:00 | 16.2400 | 0 | 0 | 0 | 0 | - | - |
| OW20K253100 | 00:00:00 | 9.2700 | 0 | 0 | 0 | 0 | - | - |
| OW20K253150 | 00:00:00 | 5.0400 | 0 | 0 | 0 | 0 | - | - |
| OW20K253200 | 09:47:54 | 2.9400 | 2 | 2 | 2 | 2.0000 | -31,97% | 0,00% |
| OW20K253250 | 11:22:15 | 2.0400 | 1.5 | 1 | 1.5 | 1.0000 | -50,98% | -33,33% |
| OW20K253300 | 12:10:55 | 1.7500 | 1.1 | 1.1 | 1.1 | 1.1000 | -37,14% | 0,00% |
| OW20K253350 | 09:32:02 | 1.5700 | 1 | 1 | 1 | 1.0000 | -36,31% | 0,00% |
| OW20K253400 | 00:00:00 | 1.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20L251800 | 00:00:00 | 1089.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20L251850 | 00:00:00 | 1039.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20L251900 | 00:00:00 | 990.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20L251950 | 00:00:00 | 940.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20L252000 | 00:00:00 | 891.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20L252050 | 00:00:00 | 842.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20L252100 | 00:00:00 | 792.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20L252150 | 00:00:00 | 743.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20L252200 | 00:00:00 | 695.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20L252250 | 00:00:00 | 645.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20L252300 | 00:00:00 | 597.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20L252350 | 00:00:00 | 548.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20L252400 | 00:00:00 | 501.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20L252450 | 00:00:00 | 453.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20L252500 | 00:00:00 | 406.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20L252550 | 00:00:00 | 360.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20L252600 | 00:00:00 | 315.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20L252650 | 00:00:00 | 273.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20L252700 | 00:00:00 | 232.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20L252750 | 00:00:00 | 193.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20L252800 | 00:00:00 | 156.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20L252850 | 00:00:00 | 125.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20L252900 | 14:03:03 | 97.3500 | 81.4 | 81.4 | 82.8 | 82.8000 | -14,95% | 1,72% |
| OW20L252950 | 00:00:00 | 73.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20L253000 | 15:47:51 | 54.5500 | 45.46 | 45.46 | 45.46 | 45.4600 | -16,66% | 0,00% |
| OW20L253050 | 09:23:47 | 39.3000 | 32.61 | 32.61 | 32.61 | 32.6100 | -17,02% | 0,00% |
| OW20L253100 | 00:00:00 | 27.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20L253150 | 10:49:15 | 19.2200 | 13.97 | 13.97 | 13.97 | 13.9700 | -27,32% | 0,00% |
| OW20L253200 | 00:00:00 | 12.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20L253250 | 10:48:23 | 8.1600 | 5.3 | 5.3 | 5.3 | 5.3000 | -35,05% | 0,00% |
| OW20L253300 | 09:50:00 | 5.4600 | 3 | 3 | 3 | 3.0000 | -45,05% | 0,00% |
| OW20L253350 | 15:28:36 | 4.0100 | 3.37 | 2.02 | 3.37 | 2.0200 | -49,63% | -40,06% |
| OW20L253400 | 11:12:11 | 2.6000 | 1 | 1 | 2.4 | 2.4000 | -7,69% | 140,00% |
| OW20O262100 | 13:33:00 | 6.3200 | 7.2 | 7 | 7.2 | 7.0000 | 10,76% | -2,78% |
| OW20O262200 | 00:00:00 | 9.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20O262300 | 10:52:44 | 14.3100 | 13.07 | 13.07 | 13.07 | 13.0700 | -8,67% | 0,00% |
| OW20O262400 | 00:00:00 | 20.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20O262500 | 14:56:27 | 30.7400 | 29.17 | 29.17 | 29.17 | 29.1700 | -5,11% | 0,00% |
| OW20O262600 | 00:00:00 | 44.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20O262700 | 00:00:00 | 64.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20O262800 | 00:00:00 | 91.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20O262900 | 00:00:00 | 125.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20O263000 | 00:00:00 | 172.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20O263100 | 11:56:39 | 234.5500 | 254.7 | 254.7 | 254.7 | 254.7000 | 8,59% | 0,00% |
| OW20O263200 | 00:00:00 | 308.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20O263300 | 00:00:00 | 389.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20O263400 | 00:00:00 | 477.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20R262300 | 00:00:00 | 28.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20R262400 | 09:18:19 | 38.7300 | 37.55 | 37.55 | 37.55 | 37.5500 | -3,05% | 0,00% |
| OW20R262500 | 00:00:00 | 52.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20R262600 | 00:00:00 | 70.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20R262700 | 00:00:00 | 94.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20R262800 | 00:00:00 | 124.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20R262900 | 00:00:00 | 161.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20R263000 | 00:00:00 | 208.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20R263100 | 00:00:00 | 267.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20R263200 | 00:00:00 | 335.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20R263300 | 00:00:00 | 410.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20R263400 | 00:00:00 | 491.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20U262400 | 00:00:00 | 63.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20U262500 | 00:00:00 | 81.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20U262600 | 00:00:00 | 104.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20U262700 | 00:00:00 | 132.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20U262800 | 00:00:00 | 166.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20U262900 | 00:00:00 | 212.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263000 | 00:00:00 | 267.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20U263100 | 00:00:00 | 327.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263200 | 00:00:00 | 395.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20V252400 | 00:00:00 | 1.3300 | 0 | 0 | 0 | 0 | - | - |
| OW20V252425 | 00:00:00 | 1.3600 | 0 | 0 | 0 | 0 | - | - |
| OW20V252450 | 00:00:00 | 1.3700 | 0 | 0 | 0 | 0 | - | - |
| OW20V252475 | 00:00:00 | 0.6900 | 0 | 0 | 0 | 0 | - | - |
| OW20V252500 | 00:00:00 | 1.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20V252525 | 00:00:00 | 0.7100 | 0 | 0 | 0 | 0 | - | - |
| OW20V252550 | 13:29:24 | 0.7400 | 1.1 | 1 | 1.1 | 1.1000 | 48,65% | 0,00% |
| OW20V252575 | 11:56:45 | 0.7800 | 1.1 | 1.1 | 1.1 | 1.1000 | 41,03% | 0,00% |
| OW20V252600 | 12:09:17 | 0.8300 | 1.1 | 1.1 | 1.1 | 1.1000 | 32,53% | 0,00% |
| OW20V252625 | 00:00:00 | 1.2300 | 0 | 0 | 0 | 0 | - | - |
| OW20V252650 | 10:37:25 | 1.1600 | 0.8 | 0.7 | 0.8 | 0.7000 | -39,66% | -12,50% |
| OW20V252675 | 00:00:00 | 1.0800 | 0 | 0 | 0 | 0 | - | - |
| OW20V252700 | 12:18:33 | 1.2900 | 1.75 | 1 | 1.77 | 1.1900 | -7,75% | -32,00% |
| OW20V252725 | 09:35:40 | 1.9500 | 2.99 | 1.5 | 2.99 | 1.5000 | -23,08% | -49,83% |
| OW20V252750 | 16:38:49 | 3.5000 | 4.99 | 2.5 | 4.99 | 2.5000 | -28,57% | -49,90% |
| OW20V252775 | 16:38:18 | 5.2800 | 5.05 | 2.14 | 5.62 | 3.5000 | -33,71% | -30,69% |
| OW20V252800 | 16:49:50 | 8.4800 | 9.11 | 6 | 9.99 | 6.0000 | -29,25% | -34,14% |
| OW20V252825 | 16:37:43 | 13.0400 | 14.08 | 9.49 | 16 | 9.8000 | -24,85% | -30,40% |
| OW20V252850 | 16:44:48 | 19.9600 | 22.93 | 15.09 | 24.24 | 15.0900 | -24,40% | -34,19% |
| OW20V252875 | 16:48:06 | 30.8500 | 38.08 | 24.09 | 38.08 | 24.0900 | -21,91% | -36,74% |
| OW20V252900 | 16:45:27 | 45.0000 | 42.11 | 38.51 | 42.11 | 38.5100 | -14,42% | -8,55% |
| OW20V252925 | 11:30:34 | 61.9000 | 58.3 | 58.3 | 58.3 | 58.3000 | -5,82% | 0,00% |
| OW20V252950 | 09:20:03 | 81.4000 | 95 | 95 | 95 | 95.0000 | 16,71% | 0,00% |
| OW20V252975 | 00:00:00 | 102.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20V253000 | 00:00:00 | 126.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20V253025 | 00:00:00 | 151.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20V253050 | 00:00:00 | 175.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20V253075 | 00:00:00 | 200.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20V253100 | 00:00:00 | 224.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20V253125 | 00:00:00 | 250.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20V253150 | 00:00:00 | 274.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20V253175 | 00:00:00 | 300.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20V253200 | 00:00:00 | 324.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20V253225 | 00:00:00 | 350.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20V253250 | 00:00:00 | 374.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20V253275 | 00:00:00 | 399.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20V253300 | 00:00:00 | 424.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20V253325 | 00:00:00 | 449.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20V253350 | 00:00:00 | 474.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20V253375 | 00:00:00 | 499.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20V253400 | 00:00:00 | 524.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20W252400 | 00:00:00 | 2.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20W252450 | 12:02:19 | 2.8400 | 3.1 | 3.1 | 3.1 | 3.1000 | 9,15% | 0,00% |
| OW20W252500 | 11:57:03 | 3.9000 | 4.7 | 4.7 | 5 | 5.0000 | 28,21% | 6,38% |
| OW20W252550 | 11:00:22 | 5.9000 | 6.48 | 6.48 | 6.48 | 6.4800 | 9,83% | 0,00% |
| OW20W252600 | 10:59:02 | 8.5400 | 9.29 | 9.29 | 9.29 | 9.2900 | 8,78% | 0,00% |
| OW20W252650 | 00:00:00 | 12.4200 | 0 | 0 | 0 | 0 | - | - |
| OW20W252700 | 11:14:40 | 18.5100 | 20.5 | 19.35 | 20.5 | 19.3500 | 4,54% | -5,61% |
| OW20W252750 | 11:15:20 | 26.7900 | 29.77 | 26.64 | 31.47 | 27.4700 | 2,54% | -7,73% |
| OW20W252800 | 16:42:55 | 38.3000 | 42 | 38.36 | 42 | 38.3600 | 0,16% | -8,67% |
| OW20W252850 | 00:00:00 | 55.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20W252900 | 10:57:17 | 76.8500 | 81 | 81 | 81 | 81.0000 | 5,40% | 0,00% |
| OW20W252950 | 00:00:00 | 104.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20W253000 | 00:00:00 | 138.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20W253050 | 00:00:00 | 177.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20W253100 | 00:00:00 | 220.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20W253150 | 00:00:00 | 265.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20W253200 | 00:00:00 | 313.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20W253250 | 00:00:00 | 362.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20W253300 | 00:00:00 | 411.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20W253350 | 00:00:00 | 461.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20W253400 | 00:00:00 | 510.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20X251800 | 16:05:36 | 0.9100 | 1 | 1 | 1.25 | 1.0000 | 9,89% | 0,00% |
| OW20X251850 | 00:00:00 | 1.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20X251900 | 00:00:00 | 1.0900 | 0 | 0 | 0 | 0 | - | - |
| OW20X251950 | 00:00:00 | 1.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20X252000 | 14:56:56 | 1.9400 | 2 | 2 | 2 | 2.0000 | 3,09% | 0,00% |
| OW20X252050 | 00:00:00 | 2.2900 | 0 | 0 | 0 | 0 | - | - |
| OW20X252100 | 00:00:00 | 1.7300 | 0 | 0 | 0 | 0 | - | - |
| OW20X252150 | 00:00:00 | 2.0700 | 0 | 0 | 0 | 0 | - | - |
| OW20X252200 | 12:29:48 | 3.3000 | 3.5 | 3.5 | 3.51 | 3.5000 | 6,06% | 0,00% |
| OW20X252250 | 00:00:00 | 3.4300 | 0 | 0 | 0 | 0 | - | - |
| OW20X252300 | 12:39:35 | 4.6500 | 4.5 | 4.5 | 4.5 | 4.5000 | -3,23% | 0,00% |
| OW20X252350 | 00:00:00 | 5.8100 | 0 | 0 | 0 | 0 | - | - |
| OW20X252400 | 13:09:19 | 7.5900 | 8.11 | 8.11 | 8.54 | 8.5400 | 12,52% | 5,30% |
| OW20X252450 | 00:00:00 | 9.6700 | 0 | 0 | 0 | 0 | - | - |
| OW20X252500 | 16:40:53 | 12.2400 | 13.56 | 12.5 | 13.56 | 12.5000 | 2,12% | -7,82% |
| OW20X252550 | 10:38:21 | 15.8400 | 17.8 | 15.08 | 17.8 | 15.0800 | -4,80% | -15,28% |
| OW20X252600 | 11:01:52 | 20.8000 | 20 | 20 | 20 | 20.0000 | -3,85% | 0,00% |
| OW20X252650 | 10:50:19 | 27.5200 | 27.16 | 27.16 | 27.16 | 27.1600 | -1,31% | 0,00% |
| OW20X252700 | 16:40:53 | 36.7400 | 36 | 35 | 40.01 | 36.0000 | -2,01% | 0,00% |
| OW20X252750 | 00:00:00 | 46.7300 | 0 | 0 | 0 | 0 | - | - |
| OW20X252800 | 16:44:33 | 59.7000 | 62 | 60.5 | 65.75 | 60.5000 | 1,34% | -2,42% |
| OW20X252850 | 00:00:00 | 78.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20X252900 | 00:00:00 | 99.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20X252950 | 00:00:00 | 125.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20X253000 | 00:00:00 | 156.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20X253050 | 00:00:00 | 190.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20X253100 | 00:00:00 | 228.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20X253150 | 00:00:00 | 269.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20X253200 | 00:00:00 | 312.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20X253250 | 00:00:00 | 357.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20X253300 | 00:00:00 | 404.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20X253350 | 00:00:00 | 452.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20X253400 | 00:00:00 | 500.7000 | 0 | 0 | 0 | 0 | - | - |
