| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| OW20C262100 | 00:00:00 | 1176.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262125 | 00:00:00 | 1153.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262150 | 00:00:00 | 1128.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262175 | 00:00:00 | 1103.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262200 | 00:00:00 | 1078.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262225 | 00:00:00 | 1053.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262250 | 00:00:00 | 1028.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262275 | 00:00:00 | 1003.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262300 | 00:00:00 | 978.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262325 | 00:00:00 | 953.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262350 | 00:00:00 | 928.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262375 | 00:00:00 | 903.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262400 | 00:00:00 | 878.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262425 | 00:00:00 | 853.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262450 | 00:00:00 | 828.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262475 | 00:00:00 | 803.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262500 | 00:00:00 | 777.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262525 | 00:00:00 | 753.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262550 | 00:00:00 | 728.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262575 | 00:00:00 | 703.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262600 | 00:00:00 | 678.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262625 | 00:00:00 | 653.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262650 | 00:00:00 | 628.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262675 | 00:00:00 | 603.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262700 | 00:00:00 | 577.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262725 | 00:00:00 | 553.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262750 | 00:00:00 | 528.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262775 | 00:00:00 | 503.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262800 | 00:00:00 | 477.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262825 | 00:00:00 | 453.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262850 | 00:00:00 | 428.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262875 | 00:00:00 | 403.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262900 | 00:00:00 | 377.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262925 | 00:00:00 | 353.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262950 | 00:00:00 | 328.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262975 | 00:00:00 | 303.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20C263000 | 00:00:00 | 277.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20C263025 | 00:00:00 | 253.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20C263050 | 00:00:00 | 227.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20C263075 | 00:00:00 | 202.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20C263100 | 00:00:00 | 177.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20C263125 | 00:00:00 | 152.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20C263150 | 00:00:00 | 127.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20C263175 | 00:00:00 | 103.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20C263200 | 10:11:00 | 80.2000 | 95 | 95 | 95 | 95.0000 | 18,45% | 0,00% |
| OW20C263225 | 00:00:00 | 58.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20C263250 | 11:11:05 | 38.5700 | 45 | 21 | 45 | 23.0000 | -40,37% | -48,89% |
| OW20C263275 | 11:14:39 | 22.3500 | 25 | 10 | 28 | 10.0000 | -55,26% | -60,00% |
| OW20C263300 | 11:14:02 | 11.1100 | 12.51 | 3 | 12.51 | 3.0000 | -73,00% | -76,02% |
| OW20C263325 | 10:59:37 | 5.0200 | 2.5 | 2 | 3.1 | 2.0000 | -60,16% | -20,00% |
| OW20C263350 | 10:48:17 | 2.4800 | 1.25 | 1 | 1.25 | 1.2000 | -51,61% | -4,00% |
| OW20C263375 | 00:00:00 | 1.3600 | 0 | 0 | 0 | 0 | - | - |
| OW20C263400 | 00:00:00 | 1.1200 | 0 | 0 | 0 | 0 | - | - |
| OW20C263425 | 00:00:00 | 1.3100 | 0 | 0 | 0 | 0 | - | - |
| OW20C263450 | 00:00:00 | 0.7400 | 0 | 0 | 0 | 0 | - | - |
| OW20C263475 | 10:25:08 | 1.3300 | 0.01 | 0.01 | 0.01 | 0.0100 | -99,25% | 0,00% |
| OW20C263500 | 11:16:18 | 1.3900 | 0.7 | 0.05 | 0.7 | 0.0500 | -96,40% | -92,86% |
| OW20C263525 | 10:39:06 | 1.3400 | 0.4 | 0.4 | 0.4 | 0.4000 | -70,15% | 0,00% |
| OW20C263550 | 00:00:00 | 0.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20C263575 | 00:00:00 | 1.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20C263600 | 11:16:04 | 0.5700 | 0.02 | 0.02 | 0.02 | 0.0200 | -96,49% | 0,00% |
| OW20C263625 | 00:00:00 | 0.5900 | 0 | 0 | 0 | 0 | - | - |
| OW20C263650 | 00:00:00 | 0.4200 | 0 | 0 | 0 | 0 | - | - |
| OW20C263675 | 00:00:00 | 1.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20C263700 | 09:37:08 | 0.4200 | 0.2 | 0.2 | 0.2 | 0.2000 | -52,38% | 0,00% |
| OW20C263725 | 00:00:00 | 1.3400 | 0 | 0 | 0 | 0 | - | - |
| OW20C263750 | 00:00:00 | 1.3400 | 0 | 0 | 0 | 0 | - | - |
| OW20C263775 | 00:00:00 | 1.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20C263800 | 00:00:00 | 0.2300 | 0 | 0 | 0 | 0 | - | - |
| OW20C263825 | 00:00:00 | 1.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20C263850 | 00:00:00 | 1.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20C263875 | 00:00:00 | 1.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20D262850 | 00:00:00 | 441.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20D262900 | 00:00:00 | 394.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20D262950 | 00:00:00 | 348.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20D263000 | 00:00:00 | 304.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20D263050 | 00:00:00 | 261.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20D263100 | 00:00:00 | 220.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20D263150 | 00:00:00 | 182.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20D263200 | 00:00:00 | 146.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20D263250 | 11:10:16 | 113.9000 | 111.15 | 96.4 | 111.15 | 96.9500 | -14,88% | -12,78% |
| OW20D263300 | 11:12:05 | 83.2000 | 81.65 | 77.85 | 85 | 77.8500 | -6,43% | -4,65% |
| OW20D263350 | 10:01:10 | 59.4000 | 61.7 | 60 | 65 | 65.0000 | 9,43% | 5,35% |
| OW20D263400 | 09:49:53 | 40.6200 | 42 | 42 | 42 | 42.0000 | 3,40% | 0,00% |
| OW20D263450 | 09:28:02 | 26.8400 | 26.76 | 26.76 | 26.76 | 26.7600 | -0,30% | 0,00% |
| OW20D263500 | 10:55:27 | 17.3400 | 18 | 17 | 18 | 17.0000 | -1,96% | -5,56% |
| OW20D263550 | 09:27:22 | 11.3600 | 10.9 | 10.9 | 10.9 | 10.9000 | -4,05% | 0,00% |
| OW20D263600 | 00:00:00 | 7.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20D263650 | 00:00:00 | 4.2700 | 0 | 0 | 0 | 0 | - | - |
| OW20D263700 | 00:00:00 | 3.0600 | 0 | 0 | 0 | 0 | - | - |
| OW20D263750 | 00:00:00 | 1.3600 | 0 | 0 | 0 | 0 | - | - |
| OW20D263800 | 00:00:00 | 1.2300 | 0 | 0 | 0 | 0 | - | - |
| OW20D263850 | 00:00:00 | 1.0800 | 0 | 0 | 0 | 0 | - | - |
| OW20E262850 | 00:00:00 | 451.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20E262900 | 00:00:00 | 406.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20E262950 | 00:00:00 | 362.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20E263000 | 00:00:00 | 320.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20E263050 | 00:00:00 | 280.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20E263100 | 00:00:00 | 242.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20E263150 | 00:00:00 | 207.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20E263200 | 00:00:00 | 174.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20E263250 | 00:00:00 | 144.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20E263300 | 00:00:00 | 103.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20E263350 | 00:00:00 | 67.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20E263400 | 00:00:00 | 50.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20E263450 | 00:00:00 | 36.6900 | 0 | 0 | 0 | 0 | - | - |
| OW20E263500 | 09:53:46 | 26.3600 | 28.33 | 28.33 | 28.33 | 28.3300 | 7,47% | 0,00% |
| OW20E263550 | 09:53:46 | 18.7700 | 20.07 | 20.07 | 20.07 | 20.0700 | 6,93% | 0,00% |
| OW20E263600 | 00:00:00 | 12.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20E263650 | 00:00:00 | 8.8900 | 0 | 0 | 0 | 0 | - | - |
| OW20E263700 | 00:00:00 | 6.0200 | 0 | 0 | 0 | 0 | - | - |
| OW20E263750 | 00:00:00 | 4.0100 | 0 | 0 | 0 | 0 | - | - |
| OW20E263800 | 00:00:00 | 2.6200 | 0 | 0 | 0 | 0 | - | - |
| OW20E263850 | 00:00:00 | 1.6700 | 0 | 0 | 0 | 0 | - | - |
| OW20F262300 | 00:00:00 | 989.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262400 | 00:00:00 | 890.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262500 | 00:00:00 | 793.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262600 | 00:00:00 | 697.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262700 | 00:00:00 | 604.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262800 | 00:00:00 | 513.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262900 | 00:00:00 | 425.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263000 | 00:00:00 | 344.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263100 | 00:00:00 | 269.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263200 | 00:00:00 | 202.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263300 | 00:00:00 | 132.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263400 | 00:00:00 | 76.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263500 | 00:00:00 | 47.1300 | 0 | 0 | 0 | 0 | - | - |
| OW20F263600 | 00:00:00 | 27.9900 | 0 | 0 | 0 | 0 | - | - |
| OW20F263700 | 00:00:00 | 15.9600 | 0 | 0 | 0 | 0 | - | - |
| OW20F263800 | 00:00:00 | 8.7700 | 0 | 0 | 0 | 0 | - | - |
| OW20I262400 | 00:00:00 | 874.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262500 | 00:00:00 | 781.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20I262600 | 00:00:00 | 691.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262700 | 00:00:00 | 603.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262800 | 00:00:00 | 519.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262900 | 00:00:00 | 440.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263000 | 00:00:00 | 367.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263100 | 00:00:00 | 297.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263200 | 00:00:00 | 237.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263300 | 00:00:00 | 165.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263400 | 00:00:00 | 103.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263500 | 00:00:00 | 73.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263600 | 00:00:00 | 50.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263700 | 00:00:00 | 34.7200 | 0 | 0 | 0 | 0 | - | - |
| OW20I263800 | 00:00:00 | 23.2300 | 0 | 0 | 0 | 0 | - | - |
| OW20L262700 | 00:00:00 | 601.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20L262800 | 00:00:00 | 521.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20L262900 | 00:00:00 | 445.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263000 | 00:00:00 | 374.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263100 | 00:00:00 | 309.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263200 | 00:00:00 | 251.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263300 | 00:00:00 | 190.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263400 | 00:00:00 | 138.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263500 | 00:00:00 | 106.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263600 | 00:00:00 | 80.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263700 | 11:02:03 | 61.1500 | 68 | 60 | 68 | 60.0000 | -1,88% | -11,76% |
| OW20L263800 | 11:02:12 | 44.2500 | 47 | 43 | 47 | 43.0000 | -2,82% | -8,51% |
| OW20O262100 | 00:00:00 | 0.1300 | 0 | 0 | 0 | 0 | - | - |
| OW20O262125 | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20O262150 | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20O262175 | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20O262200 | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20O262225 | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20O262250 | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20O262275 | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20O262300 | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20O262325 | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20O262350 | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20O262375 | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20O262400 | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20O262425 | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20O262450 | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20O262475 | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20O262500 | 00:00:00 | 0.2300 | 0 | 0 | 0 | 0 | - | - |
| OW20O262525 | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20O262550 | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20O262575 | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20O262600 | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20O262625 | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20O262650 | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20O262675 | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20O262700 | 00:00:00 | 0.3300 | 0 | 0 | 0 | 0 | - | - |
| OW20O262725 | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20O262750 | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20O262775 | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20O262800 | 00:00:00 | 0.4400 | 0 | 0 | 0 | 0 | - | - |
| OW20O262825 | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20O262850 | 00:00:00 | 1.3600 | 0 | 0 | 0 | 0 | - | - |
| OW20O262875 | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20O262900 | 10:42:18 | 0.4200 | 0.2 | 0.2 | 0.2 | 0.2000 | -52,38% | 0,00% |
| OW20O262925 | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20O262950 | 00:00:00 | 1.3600 | 0 | 0 | 0 | 0 | - | - |
| OW20O262975 | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20O263000 | 09:21:51 | 0.6300 | 0.45 | 0.45 | 0.5 | 0.5000 | -20,63% | 11,11% |
| OW20O263025 | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20O263050 | 00:00:00 | 0.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20O263075 | 00:00:00 | 1.0700 | 0 | 0 | 0 | 0 | - | - |
| OW20O263100 | 11:18:25 | 0.6600 | 0.2 | 0.2 | 0.55 | 0.5500 | -16,67% | 175,00% |
| OW20O263125 | 00:00:00 | 0.5100 | 0 | 0 | 0 | 0 | - | - |
| OW20O263150 | 00:00:00 | 0.8600 | 0 | 0 | 0 | 0 | - | - |
| OW20O263175 | 00:00:00 | 1.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20O263200 | 11:17:19 | 3.3100 | 0.3 | 0.3 | 1.1 | 1.0000 | -69,79% | 233,33% |
| OW20O263225 | 11:12:46 | 6.6400 | 1.99 | 1.99 | 1.99 | 1.9900 | -70,03% | 0,00% |
| OW20O263250 | 11:15:14 | 11.6600 | 1.1 | 1.1 | 12.5 | 4.2600 | -63,46% | 287,27% |
| OW20O263275 | 11:06:46 | 20.4300 | 5 | 4 | 14 | 14.0000 | -31,47% | 180,00% |
| OW20O263300 | 11:19:41 | 34.1900 | 11 | 5.06 | 36 | 31.4100 | -8,13% | 185,55% |
| OW20O263325 | 11:02:58 | 53.1000 | 26.01 | 25 | 70 | 70.0000 | 31,83% | 169,13% |
| OW20O263350 | 11:06:16 | 75.5500 | 54.85 | 46.65 | 85 | 85.0000 | 12,51% | 54,97% |
| OW20O263375 | 00:00:00 | 99.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20O263400 | 11:05:46 | 124.2000 | 112 | 112 | 129 | 129.0000 | 3,86% | 15,18% |
| OW20O263425 | 00:00:00 | 149.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20O263450 | 11:05:26 | 173.8000 | 161.1 | 161.1 | 182 | 182.0000 | 4,72% | 12,97% |
| OW20O263475 | 00:00:00 | 199.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20O263500 | 00:00:00 | 224.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20O263525 | 00:00:00 | 249.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20O263550 | 00:00:00 | 273.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20O263575 | 00:00:00 | 299.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20O263600 | 00:00:00 | 323.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20O263625 | 00:00:00 | 348.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20O263650 | 00:00:00 | 373.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20O263675 | 00:00:00 | 399.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20O263700 | 00:00:00 | 423.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20O263725 | 00:00:00 | 449.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20O263750 | 00:00:00 | 474.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20O263775 | 00:00:00 | 499.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20O263800 | 00:00:00 | 523.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20O263825 | 00:00:00 | 549.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20O263850 | 00:00:00 | 574.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20O263875 | 00:00:00 | 599.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20P262850 | 00:00:00 | 5.9100 | 0 | 0 | 0 | 0 | - | - |
| OW20P262900 | 00:00:00 | 8.7100 | 0 | 0 | 0 | 0 | - | - |
| OW20P262950 | 09:33:01 | 13.0300 | 10.4 | 10.4 | 10.4 | 10.4000 | -20,18% | 0,00% |
| OW20P263000 | 09:02:09 | 18.8800 | 14 | 14 | 14 | 14.0000 | -25,85% | 0,00% |
| OW20P263050 | 00:00:00 | 25.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20P263100 | 11:19:58 | 34.3300 | 29.43 | 29.43 | 34 | 34.0000 | -0,96% | 15,53% |
| OW20P263150 | 09:49:41 | 46.1600 | 40 | 39.94 | 40 | 39.9400 | -13,47% | -0,15% |
| OW20P263200 | 10:54:57 | 59.8000 | 45 | 45 | 55.7 | 55.7000 | -6,86% | 23,78% |
| OW20P263250 | 09:45:23 | 77.5500 | 68.9 | 68.9 | 68.9 | 68.9000 | -11,15% | 0,00% |
| OW20P263300 | 10:41:57 | 96.7000 | 90 | 90 | 90 | 90.0000 | -6,93% | 0,00% |
| OW20P263350 | 00:00:00 | 122.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20P263400 | 09:25:04 | 153.8000 | 136.8 | 136.8 | 136.8 | 136.8000 | -11,05% | 0,00% |
| OW20P263450 | 00:00:00 | 189.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20P263500 | 00:00:00 | 230.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20P263550 | 00:00:00 | 274.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20P263600 | 00:00:00 | 320.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20P263650 | 00:00:00 | 366.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20P263700 | 00:00:00 | 415.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20P263750 | 00:00:00 | 463.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20P263800 | 00:00:00 | 513.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20P263850 | 00:00:00 | 562.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20Q262850 | 00:00:00 | 14.3600 | 0 | 0 | 0 | 0 | - | - |
| OW20Q262900 | 10:49:16 | 19.1800 | 16.94 | 16.94 | 18.73 | 18.7300 | -2,35% | 10,57% |
| OW20Q262950 | 09:53:49 | 25.0500 | 22.47 | 22.47 | 22.47 | 22.4700 | -10,30% | 0,00% |
| OW20Q263000 | 10:32:17 | 32.6200 | 29.77 | 29.77 | 31.2 | 31.2000 | -4,35% | 4,80% |
| OW20Q263050 | 00:00:00 | 42.4800 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263100 | 00:00:00 | 54.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263150 | 00:00:00 | 68.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263200 | 00:00:00 | 85.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263250 | 00:00:00 | 105.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263300 | 00:00:00 | 113.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263350 | 00:00:00 | 127.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263400 | 00:00:00 | 160.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263450 | 00:00:00 | 196.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263500 | 00:00:00 | 235.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263550 | 00:00:00 | 277.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263600 | 00:00:00 | 321.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263650 | 00:00:00 | 367.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263700 | 00:00:00 | 414.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263750 | 00:00:00 | 461.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263800 | 00:00:00 | 510.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263850 | 00:00:00 | 558.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20R262300 | 00:00:00 | 1.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20R262400 | 11:12:07 | 2.3200 | 3.42 | 3.42 | 3.42 | 3.4200 | 47,41% | 0,00% |
| OW20R262500 | 00:00:00 | 4.2700 | 0 | 0 | 0 | 0 | - | - |
| OW20R262600 | 00:00:00 | 7.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20R262700 | 09:22:34 | 12.7200 | 13.45 | 13.45 | 13.45 | 13.4500 | 5,74% | 0,00% |
| OW20R262800 | 09:25:36 | 20.9500 | 21 | 21 | 21 | 21.0000 | 0,24% | 0,00% |
| OW20R262900 | 09:24:47 | 32.5900 | 29.48 | 29.48 | 29.48 | 29.4800 | -9,54% | 0,00% |
| OW20R263000 | 11:09:11 | 50.0000 | 50.55 | 47 | 54 | 54.0000 | 8,00% | 6,82% |
| OW20R263100 | 09:25:31 | 74.2000 | 72 | 72 | 72 | 72.0000 | -2,96% | 0,00% |
| OW20R263200 | 11:02:13 | 106.8000 | 107 | 107 | 107 | 107.0000 | 0,19% | 0,00% |
| OW20R263300 | 00:00:00 | 135.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20R263400 | 00:00:00 | 178.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20R263500 | 00:00:00 | 248.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20R263600 | 00:00:00 | 328.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20R263700 | 00:00:00 | 415.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20R263800 | 00:00:00 | 506.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20U262400 | 11:10:23 | 9.8800 | 11.4 | 11.4 | 11.4 | 11.4000 | 15,38% | 0,00% |
| OW20U262500 | 00:00:00 | 15.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20U262600 | 00:00:00 | 22.6800 | 0 | 0 | 0 | 0 | - | - |
| OW20U262700 | 00:00:00 | 33.0900 | 0 | 0 | 0 | 0 | - | - |
| OW20U262800 | 00:00:00 | 47.3100 | 0 | 0 | 0 | 0 | - | - |
| OW20U262900 | 00:00:00 | 66.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20U263000 | 00:00:00 | 90.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20U263100 | 00:00:00 | 119.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20U263200 | 00:00:00 | 157.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20U263300 | 00:00:00 | 183.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263400 | 00:00:00 | 219.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20U263500 | 00:00:00 | 287.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20U263600 | 00:00:00 | 363.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20U263700 | 00:00:00 | 445.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263800 | 00:00:00 | 531.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20X262700 | 00:00:00 | 47.5400 | 0 | 0 | 0 | 0 | - | - |
| OW20X262800 | 00:00:00 | 64.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20X262900 | 00:00:00 | 85.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20X263000 | 00:00:00 | 111.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20X263100 | 00:00:00 | 143.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20X263200 | 00:00:00 | 183.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20X263300 | 00:00:00 | 219.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20X263400 | 00:00:00 | 264.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20X263500 | 00:00:00 | 329.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20X263600 | 00:00:00 | 400.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20X263700 | 00:00:00 | 478.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20X263800 | 00:00:00 | 559.0500 | 0 | 0 | 0 | 0 | - | - |
