| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| OW20C272800 | 00:00:00 | 806.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20C272900 | 00:00:00 | 722.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20C273000 | 00:00:00 | 641.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20C273100 | 00:00:00 | 563.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273200 | 00:00:00 | 490.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20C273300 | 00:00:00 | 422.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273400 | 00:00:00 | 359.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20C273500 | 00:00:00 | 302.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20C273600 | 13:36:21 | 232.3000 | 215 | 215 | 215 | 215.0000 | -7,45% | 0,00% |
| OW20C273700 | 14:00:51 | 169.8500 | 175 | 175 | 175 | 175.0000 | 3,03% | 0,00% |
| OW20C273800 | 13:34:45 | 134.1500 | 138 | 138 | 138 | 138.0000 | 2,87% | 0,00% |
| OW20C273900 | 13:44:13 | 106.3000 | 107 | 107 | 107 | 107.0000 | 0,66% | 0,00% |
| OW20C274000 | 16:20:25 | 82.4000 | 89 | 89 | 89 | 89.0000 | 8,01% | 0,00% |
| OW20C274100 | 16:20:07 | 63.6500 | 69 | 69 | 69 | 69.0000 | 8,41% | 0,00% |
| OW20F262300 | 00:00:00 | 1260.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262325 | 00:00:00 | 1235.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262350 | 00:00:00 | 1210.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262375 | 00:00:00 | 1185.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262400 | 00:00:00 | 1160.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262425 | 00:00:00 | 1135.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262450 | 00:00:00 | 1110.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262475 | 00:00:00 | 1085.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262500 | 00:00:00 | 1060.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262525 | 00:00:00 | 1035.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262550 | 00:00:00 | 1011.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262575 | 00:00:00 | 986.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262600 | 00:00:00 | 961.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262625 | 00:00:00 | 936.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262650 | 00:00:00 | 911.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262675 | 00:00:00 | 887.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262700 | 00:00:00 | 861.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262725 | 00:00:00 | 837.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262750 | 00:00:00 | 812.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262775 | 00:00:00 | 787.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262800 | 00:00:00 | 762.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262825 | 00:00:00 | 737.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262850 | 00:00:00 | 713.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262875 | 00:00:00 | 687.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262900 | 00:00:00 | 663.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262925 | 00:00:00 | 638.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262950 | 00:00:00 | 614.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262975 | 00:00:00 | 588.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263000 | 00:00:00 | 564.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263025 | 00:00:00 | 539.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263050 | 00:00:00 | 515.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263075 | 00:00:00 | 491.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263100 | 00:00:00 | 468.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263125 | 00:00:00 | 443.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263150 | 00:00:00 | 420.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263175 | 00:00:00 | 397.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263200 | 14:19:18 | 374.6000 | 369 | 369 | 369 | 369.0000 | -1,49% | 0,00% |
| OW20F263225 | 00:00:00 | 351.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263250 | 00:00:00 | 330.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263275 | 00:00:00 | 307.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263300 | 00:00:00 | 286.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263325 | 00:00:00 | 264.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263350 | 00:00:00 | 245.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263375 | 00:00:00 | 225.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263400 | 09:37:26 | 207.8000 | 157.5 | 157.5 | 157.5 | 157.5000 | -24,21% | 0,00% |
| OW20F263425 | 00:00:00 | 188.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263450 | 00:00:00 | 173.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263475 | 00:00:00 | 155.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263500 | 16:18:06 | 142.5500 | 91 | 91 | 122.1 | 122.1000 | -14,35% | 34,18% |
| OW20F263525 | 00:00:00 | 127.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263550 | 10:01:24 | 114.7000 | 63.65 | 63.65 | 63.65 | 63.6500 | -44,51% | 0,00% |
| OW20F263575 | 00:00:00 | 85.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263600 | 16:44:39 | 57.7000 | 48 | 46 | 73 | 73.0000 | 26,52% | 52,08% |
| OW20F263625 | 00:00:00 | 48.5900 | 0 | 0 | 0 | 0 | - | - |
| OW20F263650 | 16:17:16 | 41.2500 | 32 | 31.28 | 50.7 | 50.7000 | 22,91% | 58,44% |
| OW20F263675 | 00:00:00 | 34.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263700 | 13:42:49 | 29.0300 | 26 | 21.01 | 33.15 | 33.1500 | 14,19% | 27,50% |
| OW20F263725 | 00:00:00 | 23.8400 | 0 | 0 | 0 | 0 | - | - |
| OW20F263750 | 16:19:48 | 19.5300 | 15.3 | 15.3 | 27.29 | 27.2900 | 39,73% | 78,37% |
| OW20F263775 | 16:21:15 | 16.0000 | 19.18 | 19.18 | 23.61 | 23.6100 | 47,56% | 23,10% |
| OW20F263800 | 16:33:08 | 12.8200 | 9.5 | 8.2 | 17.42 | 17.4200 | 35,88% | 83,37% |
| OW20F263825 | 12:32:21 | 10.2100 | 8.85 | 8.85 | 8.85 | 8.8500 | -13,32% | 0,00% |
| OW20F263850 | 16:22:08 | 8.1100 | 6.43 | 6.43 | 13.15 | 13.1500 | 62,15% | 104,51% |
| OW20F263875 | 00:00:00 | 6.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263900 | 00:00:00 | 4.9300 | 0 | 0 | 0 | 0 | - | - |
| OW20F263925 | 00:00:00 | 3.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20F263950 | 00:00:00 | 2.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263975 | 00:00:00 | 1.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20F264000 | 00:00:00 | 1.8100 | 0 | 0 | 0 | 0 | - | - |
| OW20F264025 | 00:00:00 | 1.1300 | 0 | 0 | 0 | 0 | - | - |
| OW20F264050 | 00:00:00 | 0.9300 | 0 | 0 | 0 | 0 | - | - |
| OW20F264075 | 00:00:00 | 0.9700 | 0 | 0 | 0 | 0 | - | - |
| OW20F264100 | 00:00:00 | 0.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20G263100 | 00:00:00 | 483.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20G263150 | 00:00:00 | 438.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20G263200 | 00:00:00 | 394.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20G263250 | 00:00:00 | 351.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20G263300 | 00:00:00 | 310.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20G263350 | 00:00:00 | 271.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20G263400 | 00:00:00 | 234.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20G263450 | 00:00:00 | 200.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20G263500 | 00:00:00 | 169.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20G263550 | 00:00:00 | 126.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20G263600 | 16:42:10 | 88.6000 | 76 | 76 | 99.9 | 99.9000 | 12,75% | 31,45% |
| OW20G263650 | 11:12:26 | 69.0000 | 69.1 | 69.1 | 69.1 | 69.1000 | 0,14% | 0,00% |
| OW20G263700 | 00:00:00 | 52.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20G263750 | 00:00:00 | 39.8100 | 0 | 0 | 0 | 0 | - | - |
| OW20G263800 | 00:00:00 | 29.0700 | 0 | 0 | 0 | 0 | - | - |
| OW20G263850 | 00:00:00 | 21.3200 | 0 | 0 | 0 | 0 | - | - |
| OW20G263900 | 16:16:36 | 15.7900 | 11.3 | 11.3 | 18 | 18.0000 | 14,00% | 59,29% |
| OW20G263950 | 00:00:00 | 11.1600 | 0 | 0 | 0 | 0 | - | - |
| OW20G264000 | 16:34:09 | 7.8200 | 6.16 | 6.16 | 9.79 | 9.7900 | 25,19% | 58,93% |
| OW20G264050 | 16:48:39 | 5.3500 | 4.9 | 4.9 | 6.27 | 6.2700 | 17,20% | 27,96% |
| OW20G264100 | 16:46:30 | 3.7100 | 4.1 | 4.1 | 4.1 | 4.1000 | 10,51% | 0,00% |
| OW20H263150 | 00:00:00 | 452.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263200 | 00:00:00 | 411.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263250 | 00:00:00 | 372.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263300 | 00:00:00 | 334.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263350 | 00:00:00 | 298.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263400 | 00:00:00 | 265.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263450 | 00:00:00 | 234.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263500 | 09:51:44 | 205.4000 | 140 | 140 | 140 | 140.0000 | -31,84% | 0,00% |
| OW20H263550 | 00:00:00 | 151.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263600 | 00:00:00 | 102.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263650 | 00:00:00 | 83.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263700 | 00:00:00 | 67.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263750 | 00:00:00 | 53.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263800 | 00:00:00 | 42.8300 | 0 | 0 | 0 | 0 | - | - |
| OW20H263850 | 00:00:00 | 33.7700 | 0 | 0 | 0 | 0 | - | - |
| OW20H263900 | 16:17:24 | 26.2900 | 30.84 | 30.84 | 30.84 | 30.8400 | 17,31% | 0,00% |
| OW20H263950 | 00:00:00 | 20.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20H264000 | 00:00:00 | 15.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262400 | 00:00:00 | 1162.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262500 | 00:00:00 | 1064.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20I262600 | 00:00:00 | 967.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262700 | 00:00:00 | 871.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262800 | 00:00:00 | 777.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262900 | 00:00:00 | 685.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263000 | 00:00:00 | 596.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263100 | 00:00:00 | 510.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263200 | 00:00:00 | 429.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263300 | 00:00:00 | 355.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263400 | 00:00:00 | 288.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263500 | 00:00:00 | 230.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263600 | 00:00:00 | 150.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263700 | 00:00:00 | 80.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263800 | 00:00:00 | 54.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263900 | 00:00:00 | 35.8300 | 0 | 0 | 0 | 0 | - | - |
| OW20I264000 | 00:00:00 | 22.9600 | 0 | 0 | 0 | 0 | - | - |
| OW20I264100 | 16:36:02 | 14.5700 | 18.1 | 18.1 | 18.1 | 18.1000 | 24,23% | 0,00% |
| OW20L262700 | 00:00:00 | 879.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20L262800 | 00:00:00 | 789.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20L262900 | 00:00:00 | 701.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263000 | 00:00:00 | 616.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263100 | 00:00:00 | 536.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263200 | 00:00:00 | 460.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263300 | 00:00:00 | 389.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263400 | 00:00:00 | 324.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263500 | 00:00:00 | 267.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263600 | 00:00:00 | 194.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263700 | 00:00:00 | 127.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263800 | 16:16:55 | 96.7500 | 98 | 98 | 103 | 103.0000 | 6,46% | 5,10% |
| OW20L263900 | 00:00:00 | 72.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20L264000 | 00:00:00 | 52.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20L264100 | 00:00:00 | 38.1600 | 0 | 0 | 0 | 0 | - | - |
| OW20O272800 | 00:00:00 | 39.5900 | 0 | 0 | 0 | 0 | - | - |
| OW20O272900 | 00:00:00 | 52.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20O273000 | 00:00:00 | 67.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20O273100 | 00:00:00 | 87.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20O273200 | 00:00:00 | 110.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20O273300 | 00:00:00 | 138.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20O273400 | 00:00:00 | 172.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20O273500 | 00:00:00 | 212.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20O273600 | 00:00:00 | 239.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20O273700 | 00:00:00 | 273.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20O273800 | 00:00:00 | 334.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20O273900 | 00:00:00 | 403.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20O274000 | 00:00:00 | 476.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20O274100 | 00:00:00 | 554.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20R262300 | 00:00:00 | 0.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20R262325 | 00:00:00 | 0.5600 | 0 | 0 | 0 | 0 | - | - |
| OW20R262350 | 00:00:00 | 0.5600 | 0 | 0 | 0 | 0 | - | - |
| OW20R262375 | 00:00:00 | 0.2100 | 0 | 0 | 0 | 0 | - | - |
| OW20R262400 | 00:00:00 | 0.5700 | 0 | 0 | 0 | 0 | - | - |
| OW20R262425 | 00:00:00 | 0.5700 | 0 | 0 | 0 | 0 | - | - |
| OW20R262450 | 00:00:00 | 0.5700 | 0 | 0 | 0 | 0 | - | - |
| OW20R262475 | 00:00:00 | 0.5700 | 0 | 0 | 0 | 0 | - | - |
| OW20R262500 | 00:00:00 | 0.4400 | 0 | 0 | 0 | 0 | - | - |
| OW20R262525 | 00:00:00 | 0.5700 | 0 | 0 | 0 | 0 | - | - |
| OW20R262550 | 00:00:00 | 0.6800 | 0 | 0 | 0 | 0 | - | - |
| OW20R262575 | 00:00:00 | 0.5800 | 0 | 0 | 0 | 0 | - | - |
| OW20R262600 | 14:15:10 | 0.6900 | 0.2 | 0.2 | 0.2 | 0.2000 | -71,01% | 0,00% |
| OW20R262625 | 00:00:00 | 0.8600 | 0 | 0 | 0 | 0 | - | - |
| OW20R262650 | 00:00:00 | 0.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20R262675 | 00:00:00 | 1.4200 | 0 | 0 | 0 | 0 | - | - |
| OW20R262700 | 00:00:00 | 0.9200 | 0 | 0 | 0 | 0 | - | - |
| OW20R262725 | 00:00:00 | 1.4300 | 0 | 0 | 0 | 0 | - | - |
| OW20R262750 | 13:34:30 | 1.3700 | 1.2 | 1.2 | 1.2 | 1.2000 | -12,41% | 0,00% |
| OW20R262775 | 00:00:00 | 1.4400 | 0 | 0 | 0 | 0 | - | - |
| OW20R262800 | 09:28:57 | 1.4400 | 1 | 1 | 1 | 1.0000 | -30,56% | 0,00% |
| OW20R262825 | 00:00:00 | 1.4600 | 0 | 0 | 0 | 0 | - | - |
| OW20R262850 | 00:00:00 | 2.0100 | 0 | 0 | 0 | 0 | - | - |
| OW20R262875 | 00:00:00 | 1.4700 | 0 | 0 | 0 | 0 | - | - |
| OW20R262900 | 09:09:59 | 2.2500 | 2.49 | 2.49 | 2.49 | 2.4900 | 10,67% | 0,00% |
| OW20R262925 | 00:00:00 | 1.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20R262950 | 00:00:00 | 2.3600 | 0 | 0 | 0 | 0 | - | - |
| OW20R262975 | 00:00:00 | 2.1400 | 0 | 0 | 0 | 0 | - | - |
| OW20R263000 | 16:49:22 | 2.9500 | 2.99 | 2.02 | 2.99 | 2.0200 | -31,53% | -32,44% |
| OW20R263025 | 00:00:00 | 2.9100 | 0 | 0 | 0 | 0 | - | - |
| OW20R263050 | 16:19:01 | 3.8000 | 3.99 | 3 | 3.99 | 3.0000 | -21,05% | -24,81% |
| OW20R263075 | 00:00:00 | 4.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20R263100 | 16:47:55 | 5.8300 | 6 | 3.85 | 6 | 3.8500 | -33,96% | -35,83% |
| OW20R263125 | 00:00:00 | 6.5900 | 0 | 0 | 0 | 0 | - | - |
| OW20R263150 | 16:38:37 | 8.5400 | 4.39 | 4.39 | 4.39 | 4.3900 | -48,59% | 0,00% |
| OW20R263175 | 00:00:00 | 9.6800 | 0 | 0 | 0 | 0 | - | - |
| OW20R263200 | 16:46:58 | 12.0900 | 12 | 7.38 | 14 | 7.4500 | -38,38% | -37,92% |
| OW20R263225 | 00:00:00 | 13.5800 | 0 | 0 | 0 | 0 | - | - |
| OW20R263250 | 16:20:19 | 17.6400 | 14.08 | 10.63 | 14.08 | 10.6300 | -39,74% | -24,50% |
| OW20R263275 | 16:11:05 | 19.4700 | 20.41 | 17.18 | 20.41 | 17.1800 | -11,76% | -15,83% |
| OW20R263300 | 16:47:51 | 23.6300 | 25.3 | 16 | 28 | 16.0000 | -32,29% | -36,76% |
| OW20R263325 | 16:22:22 | 26.9000 | 23.76 | 19 | 23.92 | 19.0000 | -29,37% | -20,03% |
| OW20R263350 | 16:44:00 | 32.3800 | 27.67 | 24.72 | 27.67 | 24.9200 | -23,04% | -9,94% |
| OW20R263375 | 16:46:31 | 37.0400 | 32 | 27.2 | 32 | 27.2000 | -26,57% | -15,00% |
| OW20R263400 | 16:48:29 | 44.6400 | 47.6 | 33.39 | 49 | 33.9000 | -24,06% | -28,78% |
| OW20R263425 | 00:00:00 | 50.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20R263450 | 16:29:49 | 59.7500 | 50 | 45 | 59.8 | 46.0000 | -23,01% | -8,00% |
| OW20R263475 | 00:00:00 | 67.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20R263500 | 16:47:45 | 79.1000 | 75.45 | 59.55 | 75.45 | 59.5500 | -24,72% | -21,07% |
| OW20R263525 | 16:19:59 | 88.5500 | 72.15 | 72.15 | 72.15 | 72.1500 | -18,52% | 0,00% |
| OW20R263550 | 16:48:29 | 101.0500 | 91.95 | 81.25 | 91.95 | 81.2500 | -19,59% | -11,64% |
| OW20R263575 | 16:35:16 | 96.4000 | 96 | 84.75 | 109 | 86.0000 | -10,79% | -10,42% |
| OW20R263600 | 16:44:53 | 93.9500 | 112 | 99.1 | 112 | 99.1000 | 5,48% | -11,52% |
| OW20R263625 | 14:12:18 | 109.7500 | 120.4 | 120.4 | 120.4 | 120.4000 | 9,70% | 0,00% |
| OW20R263650 | 00:00:00 | 127.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20R263675 | 00:00:00 | 145.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20R263700 | 00:00:00 | 164.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20R263725 | 00:00:00 | 184.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20R263750 | 00:00:00 | 205.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20R263775 | 00:00:00 | 226.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20R263800 | 16:34:31 | 248.4000 | 294 | 240.1 | 304 | 240.1000 | -3,34% | -18,33% |
| OW20R263825 | 00:00:00 | 270.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20R263850 | 00:00:00 | 293.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20R263875 | 00:00:00 | 316.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20R263900 | 00:00:00 | 340.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20R263925 | 00:00:00 | 363.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20R263950 | 00:00:00 | 387.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20R263975 | 00:00:00 | 411.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20R264000 | 00:00:00 | 436.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20R264025 | 00:00:00 | 461.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20R264050 | 00:00:00 | 485.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20R264075 | 00:00:00 | 510.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20R264100 | 00:00:00 | 535.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20S263100 | 16:49:31 | 13.7200 | 14.01 | 9.99 | 14.01 | 9.9900 | -27,19% | -28,69% |
| OW20S263150 | 00:00:00 | 18.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20S263200 | 00:00:00 | 23.8300 | 0 | 0 | 0 | 0 | - | - |
| OW20S263250 | 00:00:00 | 30.8600 | 0 | 0 | 0 | 0 | - | - |
| OW20S263300 | 16:41:18 | 39.2600 | 34.55 | 30.42 | 34.55 | 30.4200 | -22,52% | -11,95% |
| OW20S263350 | 00:00:00 | 50.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20S263400 | 00:00:00 | 62.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20S263450 | 00:00:00 | 78.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20S263500 | 09:13:05 | 97.2500 | 112.25 | 105 | 112.25 | 105.0000 | 7,97% | -6,46% |
| OW20S263550 | 00:00:00 | 103.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20S263600 | 00:00:00 | 115.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20S263650 | 00:00:00 | 146.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20S263700 | 00:00:00 | 179.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20S263750 | 00:00:00 | 216.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20S263800 | 00:00:00 | 255.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20S263850 | 00:00:00 | 297.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20S263900 | 00:00:00 | 341.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20S263950 | 00:00:00 | 386.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20S264000 | 00:00:00 | 432.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20S264050 | 00:00:00 | 479.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20S264100 | 00:00:00 | 527.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20T263150 | 00:00:00 | 37.1900 | 0 | 0 | 0 | 0 | - | - |
| OW20T263200 | 00:00:00 | 45.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20T263250 | 00:00:00 | 55.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20T263300 | 16:43:31 | 67.7500 | 55.7 | 55 | 55.7 | 55.0000 | -18,82% | -1,26% |
| OW20T263350 | 00:00:00 | 81.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20T263400 | 00:00:00 | 97.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20T263450 | 00:00:00 | 115.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20T263500 | 00:00:00 | 136.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20T263550 | 00:00:00 | 132.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20T263600 | 00:00:00 | 132.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20T263650 | 00:00:00 | 163.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20T263700 | 00:00:00 | 196.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20T263750 | 00:00:00 | 232.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20T263800 | 00:00:00 | 271.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20T263850 | 00:00:00 | 311.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20T263900 | 00:00:00 | 353.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20T263950 | 00:00:00 | 397.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20T264000 | 00:00:00 | 442.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20U262400 | 13:23:09 | 2.7900 | 2.5 | 2.1 | 3 | 3.0000 | 7,53% | 20,00% |
| OW20U262500 | 13:22:12 | 2.9700 | 4.02 | 4.02 | 4.02 | 4.0200 | 35,35% | 0,00% |
| OW20U262600 | 00:00:00 | 5.0400 | 0 | 0 | 0 | 0 | - | - |
| OW20U262700 | 00:00:00 | 8.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20U262800 | 00:00:00 | 12.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20U262900 | 00:00:00 | 19.4600 | 0 | 0 | 0 | 0 | - | - |
| OW20U263000 | 00:00:00 | 28.6300 | 0 | 0 | 0 | 0 | - | - |
| OW20U263100 | 14:30:22 | 41.7400 | 39.4 | 39.4 | 39.4 | 39.4000 | -5,61% | 0,00% |
| OW20U263200 | 16:32:29 | 59.8000 | 49.75 | 49.75 | 49.75 | 49.7500 | -16,81% | 0,00% |
| OW20U263300 | 00:00:00 | 83.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263400 | 00:00:00 | 115.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20U263500 | 00:00:00 | 156.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20U263600 | 00:00:00 | 175.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263700 | 00:00:00 | 204.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263800 | 00:00:00 | 276.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20U263900 | 00:00:00 | 356.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20U264000 | 00:00:00 | 442.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20U264100 | 00:00:00 | 532.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20X262700 | 16:20:04 | 18.8500 | 18.1 | 17.8 | 18.1 | 17.8000 | -5,57% | -1,66% |
| OW20X262800 | 00:00:00 | 26.3800 | 0 | 0 | 0 | 0 | - | - |
| OW20X262900 | 00:00:00 | 36.3800 | 0 | 0 | 0 | 0 | - | - |
| OW20X263000 | 14:32:29 | 49.4900 | 47.97 | 47.97 | 47.97 | 47.9700 | -3,07% | 0,00% |
| OW20X263100 | 00:00:00 | 66.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20X263200 | 00:00:00 | 88.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20X263300 | 00:00:00 | 115.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20X263400 | 00:00:00 | 148.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20X263500 | 00:00:00 | 189.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20X263600 | 00:00:00 | 213.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20X263700 | 00:00:00 | 244.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20X263800 | 00:00:00 | 311.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20X263900 | 00:00:00 | 384.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20X264000 | 00:00:00 | 462.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20X264100 | 00:00:00 | 545.7500 | 0 | 0 | 0 | 0 | - | - |
