| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| OW20C272800 | 00:00:00 | 764.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20C272900 | 00:00:00 | 683.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20C273000 | 00:00:00 | 604.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273100 | 00:00:00 | 530.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273200 | 00:00:00 | 459.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273300 | 00:00:00 | 393.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20C273400 | 00:00:00 | 332.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273500 | 00:00:00 | 268.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273600 | 00:00:00 | 213.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273700 | 00:00:00 | 172.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273800 | 00:00:00 | 138.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273900 | 10:20:45 | 111.5000 | 101.85 | 101.85 | 101.85 | 101.8500 | -8,65% | 0,00% |
| OW20D262850 | 00:00:00 | 686.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20D262875 | 00:00:00 | 661.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20D262900 | 00:00:00 | 637.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20D262925 | 00:00:00 | 612.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20D262950 | 00:00:00 | 587.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20D262975 | 00:00:00 | 562.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20D263000 | 00:00:00 | 537.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20D263025 | 00:00:00 | 513.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20D263050 | 00:00:00 | 487.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20D263075 | 00:00:00 | 463.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20D263100 | 00:00:00 | 437.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20D263125 | 00:00:00 | 413.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20D263150 | 00:00:00 | 388.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20D263175 | 00:00:00 | 363.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20D263200 | 13:08:02 | 338.9000 | 320 | 318 | 338.85 | 338.8500 | -0,01% | 5,89% |
| OW20D263225 | 00:00:00 | 313.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20D263250 | 09:45:04 | 289.6500 | 273.55 | 273.55 | 273.55 | 273.5500 | -5,56% | 0,00% |
| OW20D263275 | 00:00:00 | 265.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20D263300 | 00:00:00 | 241.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20D263325 | 00:00:00 | 218.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20D263350 | 00:00:00 | 195.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20D263375 | 00:00:00 | 173.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20D263400 | 09:49:02 | 151.7500 | 131 | 131 | 131 | 131.0000 | -13,67% | 0,00% |
| OW20D263425 | 12:41:17 | 131.2500 | 112.15 | 112.15 | 135 | 135.0000 | 2,86% | 20,37% |
| OW20D263450 | 09:47:56 | 112.3000 | 90 | 90 | 90 | 90.0000 | -19,86% | 0,00% |
| OW20D263475 | 00:00:00 | 94.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20D263500 | 13:25:37 | 78.5500 | 60 | 60 | 72 | 72.0000 | -8,34% | 20,00% |
| OW20D263525 | 00:00:00 | 63.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20D263550 | 12:38:03 | 48.7800 | 37.95 | 37.95 | 48.52 | 48.5200 | -0,53% | 27,85% |
| OW20D263575 | 00:00:00 | 35.6700 | 0 | 0 | 0 | 0 | - | - |
| OW20D263600 | 13:30:18 | 26.7700 | 18.29 | 18.29 | 25.84 | 25.8400 | -3,47% | 41,28% |
| OW20D263625 | 13:15:41 | 19.6900 | 19 | 16.28 | 19 | 16.2800 | -17,32% | -14,32% |
| OW20D263650 | 10:20:56 | 14.2000 | 7.74 | 7.74 | 11.5 | 11.5000 | -19,01% | 48,58% |
| OW20D263675 | 13:56:00 | 10.0000 | 9.67 | 7.87 | 9.67 | 7.8700 | -21,30% | -18,61% |
| OW20D263700 | 13:52:16 | 6.6000 | 4.36 | 4.36 | 4.96 | 4.7600 | -27,88% | 9,17% |
| OW20D263725 | 13:50:42 | 4.5800 | 2.27 | 2.27 | 2.27 | 2.2700 | -50,44% | 0,00% |
| OW20D263750 | 10:39:07 | 2.8800 | 2.99 | 2.99 | 3 | 3.0000 | 4,17% | 0,33% |
| OW20D263775 | 00:00:00 | 2.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20D263800 | 10:39:19 | 1.2200 | 1.49 | 1.49 | 1.49 | 1.4900 | 22,13% | 0,00% |
| OW20D263825 | 00:00:00 | 1.0200 | 0 | 0 | 0 | 0 | - | - |
| OW20D263850 | 00:00:00 | 1.0400 | 0 | 0 | 0 | 0 | - | - |
| OW20D263875 | 00:00:00 | 0.6700 | 0 | 0 | 0 | 0 | - | - |
| OW20D263900 | 00:00:00 | 0.4200 | 0 | 0 | 0 | 0 | - | - |
| OW20D263925 | 00:00:00 | 0.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20E262850 | 00:00:00 | 693.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20E262900 | 00:00:00 | 643.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20E262950 | 00:00:00 | 594.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20E263000 | 00:00:00 | 545.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20E263050 | 00:00:00 | 498.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20E263100 | 00:00:00 | 450.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20E263150 | 00:00:00 | 404.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20E263200 | 00:00:00 | 359.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20E263250 | 13:38:37 | 316.2000 | 277.95 | 277.95 | 277.95 | 277.9500 | -12,10% | 0,00% |
| OW20E263300 | 00:00:00 | 274.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20E263350 | 00:00:00 | 235.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20E263400 | 14:07:24 | 198.7000 | 162 | 155.45 | 162 | 156.8000 | -21,09% | -3,21% |
| OW20E263450 | 00:00:00 | 165.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20E263500 | 13:58:42 | 136.3000 | 96.65 | 96.65 | 96.65 | 96.6500 | -29,09% | 0,00% |
| OW20E263550 | 00:00:00 | 93.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20E263600 | 00:00:00 | 53.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20E263650 | 00:00:00 | 38.2900 | 0 | 0 | 0 | 0 | - | - |
| OW20E263700 | 13:20:52 | 26.7200 | 23.63 | 23.63 | 27 | 27.0000 | 1,05% | 14,26% |
| OW20E263750 | 00:00:00 | 18.2700 | 0 | 0 | 0 | 0 | - | - |
| OW20E263800 | 13:34:55 | 12.2400 | 10.58 | 10.38 | 10.58 | 10.3800 | -15,20% | -1,89% |
| OW20E263850 | 13:56:49 | 7.7700 | 6.95 | 6.95 | 6.95 | 6.9500 | -10,55% | 0,00% |
| OW20E263900 | 00:00:00 | 4.7300 | 0 | 0 | 0 | 0 | - | - |
| OW20F262300 | 00:00:00 | 1243.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262350 | 00:00:00 | 1194.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262400 | 00:00:00 | 1144.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262450 | 00:00:00 | 1094.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262500 | 00:00:00 | 1045.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262550 | 00:00:00 | 995.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262600 | 00:00:00 | 946.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262650 | 00:00:00 | 897.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262700 | 00:00:00 | 848.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262750 | 00:00:00 | 799.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262800 | 00:00:00 | 750.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262850 | 00:00:00 | 702.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262900 | 00:00:00 | 655.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262950 | 00:00:00 | 607.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263000 | 00:00:00 | 560.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263050 | 00:00:00 | 514.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263100 | 00:00:00 | 469.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263150 | 00:00:00 | 426.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263200 | 00:00:00 | 383.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263250 | 00:00:00 | 342.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263300 | 10:42:49 | 303.2000 | 261 | 261 | 261 | 261.0000 | -13,92% | 0,00% |
| OW20F263350 | 00:00:00 | 265.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263400 | 00:00:00 | 230.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263450 | 00:00:00 | 198.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263500 | 00:00:00 | 170.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263550 | 00:00:00 | 124.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263600 | 00:00:00 | 84.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263650 | 10:45:30 | 66.2500 | 66.7 | 66.7 | 66.7 | 66.7000 | 0,68% | 0,00% |
| OW20F263700 | 00:00:00 | 50.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263750 | 10:45:48 | 38.4500 | 35.67 | 35.67 | 36.29 | 36.2900 | -5,62% | 1,74% |
| OW20F263800 | 09:15:21 | 29.1800 | 26.94 | 26.94 | 26.94 | 26.9400 | -7,68% | 0,00% |
| OW20F263850 | 00:00:00 | 21.3200 | 0 | 0 | 0 | 0 | - | - |
| OW20F263900 | 10:49:26 | 15.3300 | 13.27 | 13.27 | 13.27 | 13.2700 | -13,44% | 0,00% |
| OW20I262400 | 00:00:00 | 1130.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262500 | 00:00:00 | 1034.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262600 | 00:00:00 | 939.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262700 | 00:00:00 | 846.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262800 | 00:00:00 | 754.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20I262900 | 00:00:00 | 665.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263000 | 00:00:00 | 579.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263100 | 13:37:19 | 497.9500 | 429.55 | 429.55 | 429.55 | 429.5500 | -13,74% | 0,00% |
| OW20I263200 | 00:00:00 | 420.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263300 | 00:00:00 | 349.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263400 | 00:00:00 | 286.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263500 | 00:00:00 | 202.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263600 | 00:00:00 | 128.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263700 | 00:00:00 | 93.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263800 | 00:00:00 | 66.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263900 | 00:00:00 | 45.5100 | 0 | 0 | 0 | 0 | - | - |
| OW20L262700 | 00:00:00 | 845.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20L262800 | 00:00:00 | 758.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20L262900 | 00:00:00 | 673.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263000 | 00:00:00 | 593.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263100 | 00:00:00 | 514.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263200 | 00:00:00 | 442.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263300 | 00:00:00 | 374.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263400 | 00:00:00 | 313.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263500 | 12:57:23 | 239.2000 | 207.4 | 207.4 | 211.95 | 211.9500 | -11,39% | 2,19% |
| OW20L263600 | 12:32:53 | 176.9500 | 183.25 | 183.25 | 183.25 | 183.2500 | 3,56% | 0,00% |
| OW20L263700 | 00:00:00 | 132.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263800 | 13:46:10 | 98.6500 | 100 | 100 | 100 | 100.0000 | 1,37% | 0,00% |
| OW20L263900 | 00:00:00 | 74.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20O272800 | 14:07:19 | 51.8000 | 53.55 | 53.55 | 53.55 | 53.5500 | 3,38% | 0,00% |
| OW20O272900 | 00:00:00 | 67.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20O273000 | 00:00:00 | 85.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20O273100 | 00:00:00 | 106.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20O273200 | 00:00:00 | 132.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20O273300 | 00:00:00 | 162.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20O273400 | 00:00:00 | 198.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20O273500 | 00:00:00 | 231.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20O273600 | 00:00:00 | 272.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20O273700 | 00:00:00 | 327.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20O273800 | 00:00:00 | 390.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20O273900 | 00:00:00 | 459.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20P262850 | 00:00:00 | 0.3300 | 0 | 0 | 0 | 0 | - | - |
| OW20P262875 | 00:00:00 | 0.3200 | 0 | 0 | 0 | 0 | - | - |
| OW20P262900 | 00:00:00 | 0.3900 | 0 | 0 | 0 | 0 | - | - |
| OW20P262925 | 00:00:00 | 0.7700 | 0 | 0 | 0 | 0 | - | - |
| OW20P262950 | 10:07:48 | 0.7100 | 0.99 | 0.99 | 1 | 1.0000 | 40,85% | 1,01% |
| OW20P262975 | 00:00:00 | 0.6800 | 0 | 0 | 0 | 0 | - | - |
| OW20P263000 | 08:53:07 | 0.8700 | 1.2 | 1.2 | 1.2 | 1.2000 | 37,93% | 0,00% |
| OW20P263025 | 12:40:13 | 1.5100 | 1.1 | 1.1 | 1.1 | 1.1000 | -27,15% | 0,00% |
| OW20P263050 | 00:00:00 | 0.9300 | 0 | 0 | 0 | 0 | - | - |
| OW20P263075 | 00:00:00 | 1.3400 | 0 | 0 | 0 | 0 | - | - |
| OW20P263100 | 00:00:00 | 0.8300 | 0 | 0 | 0 | 0 | - | - |
| OW20P263125 | 00:00:00 | 1.1400 | 0 | 0 | 0 | 0 | - | - |
| OW20P263150 | 13:01:11 | 1.2600 | 0.49 | 0.49 | 1.49 | 1.4900 | 18,25% | 204,08% |
| OW20P263175 | 10:11:05 | 1.4400 | 1.5 | 1.5 | 1.5 | 1.5000 | 4,17% | 0,00% |
| OW20P263200 | 13:23:32 | 1.9400 | 2.5 | 2.49 | 2.99 | 2.4900 | 28,35% | -0,40% |
| OW20P263225 | 00:00:00 | 1.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20P263250 | 10:17:08 | 2.6400 | 3 | 3 | 3 | 3.0000 | 13,64% | 0,00% |
| OW20P263275 | 00:00:00 | 3.2700 | 0 | 0 | 0 | 0 | - | - |
| OW20P263300 | 13:59:25 | 4.8200 | 4.05 | 3.01 | 4.95 | 3.0100 | -37,55% | -25,68% |
| OW20P263325 | 00:00:00 | 6.1400 | 0 | 0 | 0 | 0 | - | - |
| OW20P263350 | 13:21:37 | 8.7800 | 9 | 7.77 | 9.9 | 9.9000 | 12,76% | 10,00% |
| OW20P263375 | 00:00:00 | 10.9200 | 0 | 0 | 0 | 0 | - | - |
| OW20P263400 | 13:55:59 | 14.6200 | 20 | 13.1 | 20 | 14.8200 | 1,37% | -25,90% |
| OW20P263425 | 12:52:48 | 19.1000 | 20.16 | 17.2 | 21 | 17.2000 | -9,95% | -14,68% |
| OW20P263450 | 12:50:56 | 25.1200 | 21.49 | 21.49 | 21.49 | 21.4900 | -14,45% | 0,00% |
| OW20P263475 | 12:52:48 | 32.2500 | 36.5 | 29 | 36.5 | 29.0000 | -10,08% | -20,55% |
| OW20P263500 | 12:59:49 | 41.3300 | 42.47 | 40 | 44.12 | 40.0000 | -3,22% | -5,82% |
| OW20P263525 | 12:38:54 | 51.1500 | 47.22 | 47.22 | 47.22 | 47.2200 | -7,68% | 0,00% |
| OW20P263550 | 13:30:54 | 61.5000 | 60 | 57 | 60 | 59.0000 | -4,07% | -1,67% |
| OW20P263575 | 00:00:00 | 73.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20P263600 | 00:00:00 | 89.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20P263625 | 00:00:00 | 107.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20P263650 | 00:00:00 | 126.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20P263675 | 00:00:00 | 147.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20P263700 | 00:00:00 | 169.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20P263725 | 00:00:00 | 192.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20P263750 | 00:00:00 | 215.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20P263775 | 00:00:00 | 239.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20P263800 | 00:00:00 | 263.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20P263825 | 00:00:00 | 288.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20P263850 | 00:00:00 | 313.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20P263875 | 00:00:00 | 338.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20P263900 | 00:00:00 | 362.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20P263925 | 00:00:00 | 387.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20Q262850 | 00:00:00 | 2.4400 | 0 | 0 | 0 | 0 | - | - |
| OW20Q262900 | 00:00:00 | 3.0300 | 0 | 0 | 0 | 0 | - | - |
| OW20Q262950 | 09:05:38 | 3.8800 | 5 | 5 | 5 | 5.0000 | 28,87% | 0,00% |
| OW20Q263000 | 13:18:35 | 4.6700 | 3.99 | 3.99 | 3.99 | 3.9900 | -14,56% | 0,00% |
| OW20Q263050 | 10:13:00 | 6.7100 | 5.96 | 5.96 | 5.96 | 5.9600 | -11,18% | 0,00% |
| OW20Q263100 | 10:08:08 | 8.9500 | 8.83 | 8.6 | 9.99 | 9.9900 | 11,62% | 13,14% |
| OW20Q263150 | 13:33:21 | 12.9100 | 12.71 | 12.71 | 12.71 | 12.7100 | -1,55% | 0,00% |
| OW20Q263200 | 13:23:35 | 17.6500 | 19.6 | 17.5 | 20.24 | 18.5000 | 4,82% | -5,61% |
| OW20Q263250 | 00:00:00 | 23.9900 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263300 | 10:10:03 | 32.3100 | 35.63 | 33.29 | 35.94 | 33.2900 | 3,03% | -6,57% |
| OW20Q263350 | 11:39:52 | 42.7800 | 44.3 | 44.3 | 44.3 | 44.3000 | 3,55% | 0,00% |
| OW20Q263400 | 00:00:00 | 55.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263450 | 00:00:00 | 72.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263500 | 00:00:00 | 93.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263550 | 00:00:00 | 100.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263600 | 00:00:00 | 110.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263650 | 00:00:00 | 144.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263700 | 00:00:00 | 182.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263750 | 00:00:00 | 224.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263800 | 00:00:00 | 267.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263850 | 00:00:00 | 313.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263900 | 00:00:00 | 360.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20R262300 | 00:00:00 | 1.3700 | 0 | 0 | 0 | 0 | - | - |
| OW20R262350 | 00:00:00 | 1.8300 | 0 | 0 | 0 | 0 | - | - |
| OW20R262400 | 00:00:00 | 1.3200 | 0 | 0 | 0 | 0 | - | - |
| OW20R262450 | 00:00:00 | 1.3200 | 0 | 0 | 0 | 0 | - | - |
| OW20R262500 | 00:00:00 | 1.5800 | 0 | 0 | 0 | 0 | - | - |
| OW20R262550 | 00:00:00 | 1.3300 | 0 | 0 | 0 | 0 | - | - |
| OW20R262600 | 00:00:00 | 1.3300 | 0 | 0 | 0 | 0 | - | - |
| OW20R262650 | 00:00:00 | 1.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20R262700 | 00:00:00 | 2.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20R262750 | 00:00:00 | 3.2400 | 0 | 0 | 0 | 0 | - | - |
| OW20R262800 | 00:00:00 | 4.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20R262850 | 00:00:00 | 5.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20R262900 | 00:00:00 | 8.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20R262950 | 10:12:37 | 10.0100 | 8.42 | 8.42 | 8.42 | 8.4200 | -15,88% | 0,00% |
| OW20R263000 | 00:00:00 | 13.1600 | 0 | 0 | 0 | 0 | - | - |
| OW20R263050 | 09:20:16 | 16.7600 | 15.6 | 15.6 | 15.6 | 15.6000 | -6,92% | 0,00% |
| OW20R263100 | 09:09:17 | 21.4700 | 22.81 | 22.81 | 22.81 | 22.8100 | 6,24% | 0,00% |
| OW20R263150 | 10:46:21 | 27.1700 | 27.06 | 26.11 | 27.79 | 26.1100 | -3,90% | -3,51% |
| OW20R263200 | 10:19:25 | 34.2400 | 36.5 | 36.5 | 36.5 | 36.5000 | 6,60% | 0,00% |
| OW20R263250 | 00:00:00 | 42.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20R263300 | 14:05:58 | 53.2000 | 53.15 | 53.15 | 53.15 | 53.1500 | -0,09% | 0,00% |
| OW20R263350 | 13:21:28 | 65.5500 | 61.35 | 61.35 | 62.4 | 62.4000 | -4,81% | 1,71% |
| OW20R263400 | 11:55:13 | 79.7500 | 80 | 80 | 80 | 80.0000 | 0,31% | 0,00% |
| OW20R263450 | 00:00:00 | 97.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20R263500 | 13:02:05 | 118.9500 | 121.9 | 121.9 | 121.9 | 121.9000 | 2,48% | 0,00% |
| OW20R263550 | 00:00:00 | 122.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20R263600 | 00:00:00 | 132.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20R263650 | 00:00:00 | 163.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20R263700 | 00:00:00 | 197.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20R263750 | 00:00:00 | 235.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20R263800 | 00:00:00 | 275.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20R263850 | 00:00:00 | 317.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20R263900 | 00:00:00 | 360.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20U262400 | 00:00:00 | 4.8400 | 0 | 0 | 0 | 0 | - | - |
| OW20U262500 | 13:52:32 | 7.4200 | 8.97 | 8.97 | 8.97 | 8.9700 | 20,89% | 0,00% |
| OW20U262600 | 00:00:00 | 10.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20U262700 | 00:00:00 | 15.9200 | 0 | 0 | 0 | 0 | - | - |
| OW20U262800 | 00:00:00 | 22.7400 | 0 | 0 | 0 | 0 | - | - |
| OW20U262900 | 00:00:00 | 32.0100 | 0 | 0 | 0 | 0 | - | - |
| OW20U263000 | 00:00:00 | 44.4800 | 0 | 0 | 0 | 0 | - | - |
| OW20U263100 | 00:00:00 | 60.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263200 | 00:00:00 | 82.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263300 | 00:00:00 | 109.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20U263400 | 00:00:00 | 143.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20U263500 | 00:00:00 | 158.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263600 | 00:00:00 | 183.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20U263700 | 00:00:00 | 246.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20U263800 | 00:00:00 | 317.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20U263900 | 00:00:00 | 394.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20X262700 | 00:00:00 | 29.1700 | 0 | 0 | 0 | 0 | - | - |
| OW20X262800 | 00:00:00 | 39.5200 | 0 | 0 | 0 | 0 | - | - |
| OW20X262900 | 00:00:00 | 52.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20X263000 | 00:00:00 | 69.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20X263100 | 00:00:00 | 88.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20X263200 | 00:00:00 | 113.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20X263300 | 00:00:00 | 142.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20X263400 | 00:00:00 | 179.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20X263500 | 00:00:00 | 202.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20X263600 | 00:00:00 | 237.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20X263700 | 00:00:00 | 290.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20X263800 | 00:00:00 | 353.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20X263900 | 00:00:00 | 426.5000 | 0 | 0 | 0 | 0 | - | - |
