Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
OW20C201800 00:00:00 387.2000 0.0000 0.0000 0.0000 0 - -
OW20C201900 00:00:00 307.3500 0.0000 0.0000 0.0000 0 - -
OW20C202000 00:00:00 236.8000 0.0000 0.0000 0.0000 0 - -
OW20C202100 00:00:00 176.7000 0.0000 0.0000 0.0000 0 - -
OW20C202200 00:00:00 123.7000 0.0000 0.0000 0.0000 0 - -
OW20C202300 00:00:00 81.1500 0.0000 0.0000 0.0000 0 - -
OW20C202400 00:00:00 52.9000 0.0000 0.0000 0.0000 0 - -
OW20C202500 00:00:00 32.9600 0.0000 0.0000 0.0000 0 - -
OW20C202600 00:00:00 19.8900 0.0000 0.0000 0.0000 0 - -
OW20C202700 00:00:00 12.0200 0.0000 0.0000 0.0000 0 - -
OW20C202800 00:00:00 7.0800 0.0000 0.0000 0.0000 0 - -
OW20F191700 00:00:00 486.6500 0.0000 0.0000 0.0000 0 - -
OW20F191725 00:00:00 462.0500 0.0000 0.0000 0.0000 0 - -
OW20F191750 00:00:00 437.6500 0.0000 0.0000 0.0000 0 - -
OW20F191775 00:00:00 412.7000 0.0000 0.0000 0.0000 0 - -
OW20F191800 00:00:00 387.8000 0.0000 0.0000 0.0000 0 - -
OW20F191825 00:00:00 362.8000 0.0000 0.0000 0.0000 0 - -
OW20F191850 00:00:00 337.8000 0.0000 0.0000 0.0000 0 - -
OW20F191875 00:00:00 313.0500 0.0000 0.0000 0.0000 0 - -
OW20F191900 00:00:00 288.3000 0.0000 0.0000 0.0000 0 - -
OW20F191925 00:00:00 263.6500 0.0000 0.0000 0.0000 0 - -
OW20F191950 00:00:00 239.0500 0.0000 0.0000 0.0000 0 - -
OW20F191975 00:00:00 215.0000 0.0000 0.0000 0.0000 0 - -
OW20F192000 00:00:00 191.3500 0.0000 0.0000 0.0000 0 - -
OW20F192025 00:00:00 168.8500 0.0000 0.0000 0.0000 0 - -
OW20F192050 00:00:00 147.3000 0.0000 0.0000 0.0000 0 - -
OW20F192075 00:00:00 126.6000 0.0000 0.0000 0.0000 0 - -
OW20F192100 00:00:00 107.1500 0.0000 0.0000 0.0000 0 - -
OW20F192125 00:00:00 89.4000 0.0000 0.0000 0.0000 0 - -
OW20F192150 00:00:00 73.3000 0.0000 0.0000 0.0000 0 - -
OW20F192175 00:00:00 58.6500 0.0000 0.0000 0.0000 0 - -
OW20F192200 10:54:18 45.8800 39.4400 35.3500 39.4400 35.3500 -22,95% -10,37%
OW20F192225 00:00:00 33.8300 0.0000 0.0000 0.0000 0 - -
OW20F192250 10:34:58 23.8400 21.0000 20.0000 21.0000 20.0000 -16,11% -4,76%
OW20F192275 00:00:00 17.5100 0.0000 0.0000 0.0000 0 - -
OW20F192300 11:05:06 12.6200 11.5000 8.0100 12.0000 8.0100 -36,53% -30,35%
OW20F192325 10:08:45 8.9400 6.0000 6.0000 6.0000 6.0000 -32,89% 0,00%
OW20F192350 10:40:43 6.2300 4.5200 4.0800 4.5200 4.2000 -32,58% -7,08%
OW20F192375 10:04:55 4.6200 2.2500 2.2500 2.2500 2.2500 -51,30% 0,00%
OW20F192400 11:05:37 3.4400 2.2000 2.0000 2.2200 2.2200 -35,47% 0,91%
OW20F192425 00:00:00 2.8600 0.0000 0.0000 0.0000 0 - -
OW20F192450 00:00:00 2.4200 0.0000 0.0000 0.0000 0 - -
OW20F192475 00:00:00 2.2000 0.0000 0.0000 0.0000 0 - -
OW20F192500 09:03:08 2.0300 1.0000 1.0000 1.0000 1.0000 -50,74% 0,00%
OW20F192525 00:00:00 1.8100 0.0000 0.0000 0.0000 0 - -
OW20F192550 00:00:00 1.6400 0.0000 0.0000 0.0000 0 - -
OW20F192575 00:00:00 1.4100 0.0000 0.0000 0.0000 0 - -
OW20F192600 00:00:00 1.2200 0.0000 0.0000 0.0000 0 - -
OW20F192625 00:00:00 1.5300 0.0000 0.0000 0.0000 0 - -
OW20F192650 00:00:00 1.8800 0.0000 0.0000 0.0000 0 - -
OW20F192675 00:00:00 1.1400 0.0000 0.0000 0.0000 0 - -
OW20F192700 00:00:00 0.6600 0.0000 0.0000 0.0000 0 - -
OW20F192725 00:00:00 1.0700 0.0000 0.0000 0.0000 0 - -
OW20F192750 00:00:00 1.5900 0.0000 0.0000 0.0000 0 - -
OW20F192775 00:00:00 0.9600 0.0000 0.0000 0.0000 0 - -
OW20F192800 00:00:00 0.5400 0.0000 0.0000 0.0000 0 - -
OW20G191800 00:00:00 385.5500 0.0000 0.0000 0.0000 0 - -
OW20G191850 00:00:00 336.0500 0.0000 0.0000 0.0000 0 - -
OW20G191900 00:00:00 288.2500 0.0000 0.0000 0.0000 0 - -
OW20G191950 00:00:00 242.0500 0.0000 0.0000 0.0000 0 - -
OW20G192000 00:00:00 198.4000 0.0000 0.0000 0.0000 0 - -
OW20G192050 00:00:00 158.3500 0.0000 0.0000 0.0000 0 - -
OW20G192100 00:00:00 122.9000 0.0000 0.0000 0.0000 0 - -
OW20G192150 00:00:00 92.9500 0.0000 0.0000 0.0000 0 - -
OW20G192200 00:00:00 59.6000 0.0000 0.0000 0.0000 0 - -
OW20G192250 00:00:00 32.2300 0.0000 0.0000 0.0000 0 - -
OW20G192300 11:06:35 19.5100 20.4600 14.0000 20.4600 14.0000 -28,24% -31,57%
OW20G192350 10:44:08 11.1700 8.0000 8.0000 8.0000 8.0000 -28,38% 0,00%
OW20G192400 00:00:00 6.3600 0.0000 0.0000 0.0000 0 - -
OW20G192450 00:00:00 3.4100 0.0000 0.0000 0.0000 0 - -
OW20G192500 00:00:00 1.9700 0.0000 0.0000 0.0000 0 - -
OW20G192550 10:41:40 2.2600 1.1000 1.1000 1.1000 1.1000 -51,33% 0,00%
OW20G192600 00:00:00 1.6800 0.0000 0.0000 0.0000 0 - -
OW20G192650 00:00:00 1.6300 0.0000 0.0000 0.0000 0 - -
OW20G192700 00:00:00 1.6100 0.0000 0.0000 0.0000 0 - -
OW20G192750 00:00:00 1.6000 0.0000 0.0000 0.0000 0 - -
OW20H191800 00:00:00 388.1000 0.0000 0.0000 0.0000 0 - -
OW20H191850 00:00:00 339.0500 0.0000 0.0000 0.0000 0 - -
OW20H191900 00:00:00 292.9500 0.0000 0.0000 0.0000 0 - -
OW20H191950 00:00:00 248.9500 0.0000 0.0000 0.0000 0 - -
OW20H192000 00:00:00 207.6000 0.0000 0.0000 0.0000 0 - -
OW20H192050 00:00:00 169.8000 0.0000 0.0000 0.0000 0 - -
OW20H192100 00:00:00 136.3500 0.0000 0.0000 0.0000 0 - -
OW20H192150 00:00:00 107.7500 0.0000 0.0000 0.0000 0 - -
OW20H192200 00:00:00 73.1000 0.0000 0.0000 0.0000 0 - -
OW20H192250 00:00:00 43.3000 0.0000 0.0000 0.0000 0 - -
OW20H192300 00:00:00 29.1400 0.0000 0.0000 0.0000 0 - -
OW20H192350 00:00:00 18.9000 0.0000 0.0000 0.0000 0 - -
OW20H192400 00:00:00 12.3200 0.0000 0.0000 0.0000 0 - -
OW20H192450 00:00:00 7.7100 0.0000 0.0000 0.0000 0 - -
OW20H192500 00:00:00 5.1500 0.0000 0.0000 0.0000 0 - -
OW20H192550 00:00:00 5.9200 0.0000 0.0000 0.0000 0 - -
OW20H192600 00:00:00 4.8100 0.0000 0.0000 0.0000 0 - -
OW20I191700 00:00:00 476.3500 0.0000 0.0000 0.0000 0 - -
OW20I191800 00:00:00 380.6500 0.0000 0.0000 0.0000 0 - -
OW20I191900 00:00:00 291.3000 0.0000 0.0000 0.0000 0 - -
OW20I192000 00:00:00 212.3500 0.0000 0.0000 0.0000 0 - -
OW20I192100 00:00:00 147.8500 0.0000 0.0000 0.0000 0 - -
OW20I192200 00:00:00 81.6000 0.0000 0.0000 0.0000 0 - -
OW20I192300 00:00:00 31.4700 0.0000 0.0000 0.0000 0 - -
OW20I192400 10:54:05 14.8800 14.0000 13.5000 14.0000 13.5000 -9,27% -3,57%
OW20I192500 11:00:33 6.4300 4.0000 3.2000 4.0000 3.2000 -50,23% -20,00%
OW20I192600 00:00:00 3.2600 0.0000 0.0000 0.0000 0 - -
OW20I192700 10:53:47 1.7500 1.4000 1.4000 1.4000 1.4000 -20,00% 0,00%
OW20I192800 00:00:00 1.0000 0.0000 0.0000 0.0000 0 - -
OW20L191800 00:00:00 384.5500 0.0000 0.0000 0.0000 0 - -
OW20L191900 00:00:00 301.2000 0.0000 0.0000 0.0000 0 - -
OW20L192000 00:00:00 227.6500 0.0000 0.0000 0.0000 0 - -
OW20L192100 00:00:00 166.3500 0.0000 0.0000 0.0000 0 - -
OW20L192200 00:00:00 104.3000 0.0000 0.0000 0.0000 0 - -
OW20L192300 00:00:00 58.8000 0.0000 0.0000 0.0000 0 - -
OW20L192400 10:49:41 34.3100 32.0000 32.0000 32.0000 32.0000 -6,73% 0,00%
OW20L192500 10:58:16 18.7800 15.5900 14.9800 15.5900 14.9800 -20,23% -3,91%
OW20L192600 00:00:00 10.0100 0.0000 0.0000 0.0000 0 - -
OW20L192700 00:00:00 5.1800 0.0000 0.0000 0.0000 0 - -
OW20L192800 10:49:05 2.7800 2.0000 2.0000 2.0000 2.0000 -28,06% 0,00%
OW20O201800 00:00:00 26.4900 0.0000 0.0000 0.0000 0 - -
OW20O201900 00:00:00 45.2000 0.0000 0.0000 0.0000 0 - -
OW20O202000 00:00:00 73.2000 0.0000 0.0000 0.0000 0 - -
OW20O202100 00:00:00 111.6500 0.0000 0.0000 0.0000 0 - -
OW20O202200 00:00:00 157.2000 0.0000 0.0000 0.0000 0 - -
OW20O202300 00:00:00 213.2000 0.0000 0.0000 0.0000 0 - -
OW20O202400 00:00:00 283.5500 0.0000 0.0000 0.0000 0 - -
OW20O202500 00:00:00 362.1500 0.0000 0.0000 0.0000 0 - -
OW20O202600 00:00:00 447.6500 0.0000 0.0000 0.0000 0 - -
OW20O202700 00:00:00 538.3000 0.0000 0.0000 0.0000 0 - -
OW20O202800 00:00:00 631.9500 0.0000 0.0000 0.0000 0 - -
OW20R191700 10:34:35 0.5200 0.4000 0.4000 0.4000 0.4000 -23,08% 0,00%
OW20R191725 00:00:00 0.8800 0.0000 0.0000 0.0000 0 - -
OW20R191750 00:00:00 1.4300 0.0000 0.0000 0.0000 0 - -
OW20R191775 00:00:00 1.4700 0.0000 0.0000 0.0000 0 - -
OW20R191800 00:00:00 1.5100 0.0000 0.0000 0.0000 0 - -
OW20R191825 00:00:00 1.4900 0.0000 0.0000 0.0000 0 - -
OW20R191850 00:00:00 1.4600 0.0000 0.0000 0.0000 0 - -
OW20R191875 00:00:00 1.6400 0.0000 0.0000 0.0000 0 - -
OW20R191900 00:00:00 1.8700 0.0000 0.0000 0.0000 0 - -
OW20R191925 00:00:00 2.1700 0.0000 0.0000 0.0000 0 - -
OW20R191950 00:00:00 2.5400 0.0000 0.0000 0.0000 0 - -
OW20R191975 00:00:00 3.4800 0.0000 0.0000 0.0000 0 - -
OW20R192000 00:00:00 4.7500 0.0000 0.0000 0.0000 0 - -
OW20R192025 00:00:00 7.2300 0.0000 0.0000 0.0000 0 - -
OW20R192050 10:59:15 10.6600 10.6000 8.9800 10.6000 10.0000 -6,19% -5,66%
OW20R192075 00:00:00 14.9200 0.0000 0.0000 0.0000 0 - -
OW20R192100 10:54:29 20.4400 18.0000 17.8500 20.0000 20.0000 -2,15% 11,11%
OW20R192125 00:00:00 27.6300 0.0000 0.0000 0.0000 0 - -
OW20R192150 00:00:00 36.5000 0.0000 0.0000 0.0000 0 - -
OW20R192175 00:00:00 46.8300 0.0000 0.0000 0.0000 0 - -
OW20R192200 00:00:00 59.0000 0.0000 0.0000 0.0000 0 - -
OW20R192225 09:34:27 71.9000 71.0000 71.0000 71.0000 71.0000 -1,25% 0,00%
OW20R192250 00:00:00 86.9000 0.0000 0.0000 0.0000 0 - -
OW20R192275 00:00:00 105.5000 0.0000 0.0000 0.0000 0 - -
OW20R192300 00:00:00 125.6000 0.0000 0.0000 0.0000 0 - -
OW20R192325 00:00:00 146.9000 0.0000 0.0000 0.0000 0 - -
OW20R192350 00:00:00 169.1500 0.0000 0.0000 0.0000 0 - -
OW20R192375 00:00:00 192.5000 0.0000 0.0000 0.0000 0 - -
OW20R192400 00:00:00 216.2500 0.0000 0.0000 0.0000 0 - -
OW20R192425 00:00:00 240.6500 0.0000 0.0000 0.0000 0 - -
OW20R192450 00:00:00 265.1500 0.0000 0.0000 0.0000 0 - -
OW20R192475 00:00:00 289.9000 0.0000 0.0000 0.0000 0 - -
OW20R192500 00:00:00 314.7000 0.0000 0.0000 0.0000 0 - -
OW20R192525 00:00:00 339.4500 0.0000 0.0000 0.0000 0 - -
OW20R192550 00:00:00 364.2500 0.0000 0.0000 0.0000 0 - -
OW20R192575 00:00:00 388.9500 0.0000 0.0000 0.0000 0 - -
OW20R192600 00:00:00 413.7500 0.0000 0.0000 0.0000 0 - -
OW20R192625 00:00:00 439.0500 0.0000 0.0000 0.0000 0 - -
OW20R192650 00:00:00 464.3500 0.0000 0.0000 0.0000 0 - -
OW20R192675 00:00:00 488.5500 0.0000 0.0000 0.0000 0 - -
OW20R192700 00:00:00 513.0500 0.0000 0.0000 0.0000 0 - -
OW20R192725 00:00:00 538.4000 0.0000 0.0000 0.0000 0 - -
OW20R192750 00:00:00 563.9000 0.0000 0.0000 0.0000 0 - -
OW20R192775 00:00:00 588.2500 0.0000 0.0000 0.0000 0 - -
OW20R192800 00:00:00 612.7500 0.0000 0.0000 0.0000 0 - -
OW20S191800 00:00:00 1.4200 0.0000 0.0000 0.0000 0 - -
OW20S191850 00:00:00 1.8300 0.0000 0.0000 0.0000 0 - -
OW20S191900 00:00:00 3.8700 0.0000 0.0000 0.0000 0 - -
OW20S191950 00:00:00 7.5600 0.0000 0.0000 0.0000 0 - -
OW20S192000 00:00:00 13.7500 0.0000 0.0000 0.0000 0 - -
OW20S192050 00:00:00 23.5500 0.0000 0.0000 0.0000 0 - -
OW20S192100 00:00:00 37.9800 0.0000 0.0000 0.0000 0 - -
OW20S192150 00:00:00 57.9000 0.0000 0.0000 0.0000 0 - -
OW20S192200 00:00:00 74.4000 0.0000 0.0000 0.0000 0 - -
OW20S192250 00:00:00 96.9000 0.0000 0.0000 0.0000 0 - -
OW20S192300 00:00:00 134.0500 0.0000 0.0000 0.0000 0 - -
OW20S192350 00:00:00 175.5500 0.0000 0.0000 0.0000 0 - -
OW20S192400 00:00:00 220.6000 0.0000 0.0000 0.0000 0 - -
OW20S192450 00:00:00 267.5500 0.0000 0.0000 0.0000 0 - -
OW20S192500 00:00:00 315.9500 0.0000 0.0000 0.0000 0 - -
OW20S192550 00:00:00 366.1000 0.0000 0.0000 0.0000 0 - -
OW20S192600 00:00:00 415.4000 0.0000 0.0000 0.0000 0 - -
OW20S192650 00:00:00 465.2000 0.0000 0.0000 0.0000 0 - -
OW20S192700 00:00:00 515.0500 0.0000 0.0000 0.0000 0 - -
OW20S192750 00:00:00 564.9000 0.0000 0.0000 0.0000 0 - -
OW20T191800 00:00:00 4.1200 0.0000 0.0000 0.0000 0 - -
OW20T191850 00:00:00 4.8700 0.0000 0.0000 0.0000 0 - -
OW20T191900 00:00:00 8.5800 0.0000 0.0000 0.0000 0 - -
OW20T191950 00:00:00 14.3400 0.0000 0.0000 0.0000 0 - -
OW20T192000 00:00:00 22.8000 0.0000 0.0000 0.0000 0 - -
OW20T192050 00:00:00 34.8500 0.0000 0.0000 0.0000 0 - -
OW20T192100 00:00:00 51.2000 0.0000 0.0000 0.0000 0 - -
OW20T192150 00:00:00 72.4000 0.0000 0.0000 0.0000 0 - -
OW20T192200 00:00:00 87.5500 0.0000 0.0000 0.0000 0 - -
OW20T192250 00:00:00 107.5500 0.0000 0.0000 0.0000 0 - -
OW20T192300 00:00:00 143.2000 0.0000 0.0000 0.0000 0 - -
OW20T192350 00:00:00 182.7500 0.0000 0.0000 0.0000 0 - -
OW20T192400 00:00:00 225.9500 0.0000 0.0000 0.0000 0 - -
OW20T192450 00:00:00 271.1500 0.0000 0.0000 0.0000 0 - -
OW20T192500 00:00:00 318.4000 0.0000 0.0000 0.0000 0 - -
OW20T192550 00:00:00 369.0000 0.0000 0.0000 0.0000 0 - -
OW20T192600 00:00:00 417.6500 0.0000 0.0000 0.0000 0 - -
OW20U191700 00:00:00 2.4000 0.0000 0.0000 0.0000 0 - -
OW20U191800 00:00:00 6.1200 0.0000 0.0000 0.0000 0 - -
OW20U191900 00:00:00 16.2400 0.0000 0.0000 0.0000 0 - -
OW20U192000 00:00:00 36.7100 0.0000 0.0000 0.0000 0 - -
OW20U192100 00:00:00 71.6500 0.0000 0.0000 0.0000 0 - -
OW20U192200 00:00:00 104.8500 0.0000 0.0000 0.0000 0 - -
OW20U192300 09:36:26 154.1500 176.9500 176.9500 176.9500 176.9500 14,79% 0,00%
OW20U192400 00:00:00 237.0000 0.0000 0.0000 0.0000 0 - -
OW20U192500 00:00:00 327.9500 0.0000 0.0000 0.0000 0 - -
OW20U192600 00:00:00 424.2000 0.0000 0.0000 0.0000 0 - -
OW20U192700 00:00:00 522.1500 0.0000 0.0000 0.0000 0 - -
OW20U192800 00:00:00 620.8500 0.0000 0.0000 0.0000 0 - -
OW20X191800 00:00:00 17.2300 0.0000 0.0000 0.0000 0 - -
OW20X191900 00:00:00 32.9300 0.0000 0.0000 0.0000 0 - -
OW20X192000 00:00:00 58.3500 0.0000 0.0000 0.0000 0 - -
OW20X192100 00:00:00 96.0500 0.0000 0.0000 0.0000 0 - -
OW20X192200 00:00:00 133.0000 0.0000 0.0000 0.0000 0 - -
OW20X192300 00:00:00 186.5000 0.0000 0.0000 0.0000 0 - -
OW20X192400 00:00:00 261.0000 0.0000 0.0000 0.0000 0 - -
OW20X192500 00:00:00 344.5000 0.0000 0.0000 0.0000 0 - -
OW20X192600 00:00:00 434.7000 0.0000 0.0000 0.0000 0 - -
OW20X192700 00:00:00 528.9000 0.0000 0.0000 0.0000 0 - -
OW20X192800 00:00:00 625.5000 0.0000 0.0000 0.0000 0 - -