| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| OW20C262100 | 00:00:00 | 799.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262200 | 00:00:00 | 707.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262300 | 00:00:00 | 617.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262400 | 00:00:00 | 529.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262500 | 00:00:00 | 445.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262600 | 00:00:00 | 365.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262700 | 00:00:00 | 291.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262800 | 00:00:00 | 224.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262900 | 00:00:00 | 165.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20C263000 | 00:00:00 | 116.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20C263100 | 00:00:00 | 79.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20C263200 | 13:49:57 | 52.5000 | 55.55 | 50.85 | 55.55 | 50.8500 | -3,14% | -8,46% |
| OW20C263300 | 00:00:00 | 33.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20C263400 | 00:00:00 | 21.6300 | 0 | 0 | 0 | 0 | - | - |
| OW20F262300 | 00:00:00 | 615.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262400 | 00:00:00 | 531.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262500 | 00:00:00 | 452.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262600 | 00:00:00 | 377.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262700 | 00:00:00 | 307.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262800 | 00:00:00 | 243.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262900 | 00:00:00 | 191.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263000 | 00:00:00 | 148.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263100 | 00:00:00 | 111.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263200 | 00:00:00 | 81.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263300 | 09:17:23 | 57.3000 | 61 | 61 | 61 | 61.0000 | 6,46% | 0,00% |
| OW20F263400 | 15:37:14 | 44.0800 | 45 | 40 | 45 | 40.0000 | -9,26% | -11,11% |
| OW20I251800 | 00:00:00 | 1060.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20I251825 | 00:00:00 | 1035.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20I251850 | 00:00:00 | 1010.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20I251875 | 00:00:00 | 985.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20I251900 | 00:00:00 | 960.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20I251925 | 00:00:00 | 935.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20I251950 | 00:00:00 | 910.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20I251975 | 00:00:00 | 885.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20I252000 | 00:00:00 | 860.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20I252025 | 00:00:00 | 835.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20I252050 | 00:00:00 | 811.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20I252075 | 00:00:00 | 786.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20I252100 | 00:00:00 | 761.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20I252125 | 00:00:00 | 736.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20I252150 | 00:00:00 | 711.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20I252175 | 00:00:00 | 687.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20I252200 | 00:00:00 | 661.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20I252225 | 00:00:00 | 637.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20I252250 | 00:00:00 | 611.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20I252275 | 00:00:00 | 587.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20I252300 | 00:00:00 | 561.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20I252325 | 00:00:00 | 537.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20I252350 | 00:00:00 | 513.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20I252375 | 00:00:00 | 488.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20I252400 | 00:00:00 | 462.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20I252425 | 00:00:00 | 438.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20I252450 | 00:00:00 | 413.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20I252475 | 00:00:00 | 388.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20I252500 | 00:00:00 | 363.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20I252525 | 00:00:00 | 339.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20I252550 | 00:00:00 | 316.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20I252575 | 00:00:00 | 292.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20I252600 | 00:00:00 | 268.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20I252625 | 00:00:00 | 246.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20I252650 | 00:00:00 | 223.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20I252675 | 00:00:00 | 200.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20I252700 | 00:00:00 | 178.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20I252725 | 00:00:00 | 158.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20I252750 | 00:00:00 | 138.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20I252775 | 00:00:00 | 118.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20I252800 | 16:39:00 | 101.4000 | 98.95 | 82.1 | 98.95 | 82.1000 | -19,03% | -17,03% |
| OW20I252825 | 16:45:59 | 84.9000 | 71 | 71 | 72.2 | 72.2000 | -14,96% | 1,69% |
| OW20I252850 | 16:49:45 | 71.9500 | 71.05 | 63.15 | 71.05 | 63.1500 | -12,23% | -11,12% |
| OW20I252875 | 16:12:41 | 61.3000 | 62.55 | 45.24 | 62.55 | 53.0500 | -13,46% | -15,19% |
| OW20I252900 | 16:48:10 | 50.0500 | 55.7 | 34.64 | 55.7 | 40.8900 | -18,30% | -26,59% |
| OW20I252925 | 16:29:57 | 38.9000 | 33 | 29.26 | 36 | 29.2600 | -24,78% | -11,33% |
| OW20I252950 | 16:43:11 | 29.5600 | 33.99 | 21.7 | 33.99 | 22.0000 | -25,58% | -35,28% |
| OW20I252975 | 16:38:02 | 22.4700 | 26.23 | 15.61 | 28.25 | 16.0200 | -28,70% | -38,92% |
| OW20I253000 | 17:02:23 | 16.7500 | 19 | 11 | 19.78 | 12.0000 | -28,36% | -36,84% |
| OW20I253025 | 16:16:34 | 12.1100 | 13.63 | 9.2 | 13.63 | 9.8000 | -19,08% | -28,10% |
| OW20I253050 | 16:47:10 | 9.0300 | 10 | 5.13 | 10 | 6.5000 | -28,02% | -35,00% |
| OW20I253075 | 16:47:51 | 6.0500 | 5.29 | 4.78 | 6.39 | 5.1500 | -14,88% | -2,65% |
| OW20I253100 | 16:48:24 | 4.3300 | 5 | 3.1 | 5 | 3.6300 | -16,17% | -27,40% |
| OW20I253125 | 00:00:00 | 3.3400 | 0 | 0 | 0 | 0 | - | - |
| OW20I253150 | 00:00:00 | 2.5700 | 0 | 0 | 0 | 0 | - | - |
| OW20I253175 | 00:00:00 | 1.5600 | 0 | 0 | 0 | 0 | - | - |
| OW20I253200 | 12:28:50 | 1.5900 | 1.1 | 1 | 1.5 | 1.5000 | -5,66% | 36,36% |
| OW20I253225 | 00:00:00 | 1.4600 | 0 | 0 | 0 | 0 | - | - |
| OW20I253250 | 00:00:00 | 1.7300 | 0 | 0 | 0 | 0 | - | - |
| OW20I253275 | 00:00:00 | 1.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20I253300 | 11:56:23 | 0.6400 | 1.2 | 1.2 | 1.2 | 1.2000 | 87,50% | 0,00% |
| OW20I253325 | 00:00:00 | 1.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20I253350 | 00:00:00 | 1.5400 | 0 | 0 | 0 | 0 | - | - |
| OW20I253375 | 00:00:00 | 1.2100 | 0 | 0 | 0 | 0 | - | - |
| OW20I253400 | 00:00:00 | 1.0600 | 0 | 0 | 0 | 0 | - | - |
| OW20J252500 | 00:00:00 | 378.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20J252550 | 00:00:00 | 332.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20J252600 | 00:00:00 | 288.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20J252650 | 00:00:00 | 245.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20J252700 | 00:00:00 | 204.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20J252750 | 00:00:00 | 167.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20J252800 | 00:00:00 | 133.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20J252850 | 00:00:00 | 97.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20J252900 | 00:00:00 | 66.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20J252950 | 00:00:00 | 46.0900 | 0 | 0 | 0 | 0 | - | - |
| OW20J253000 | 11:14:58 | 30.7800 | 28.1 | 28.1 | 28.42 | 28.4200 | -7,67% | 1,14% |
| OW20J253050 | 12:19:01 | 19.8200 | 17.23 | 17.23 | 17.23 | 17.2300 | -13,07% | 0,00% |
| OW20J253100 | 00:00:00 | 12.2100 | 0 | 0 | 0 | 0 | - | - |
| OW20J253150 | 00:00:00 | 7.3800 | 0 | 0 | 0 | 0 | - | - |
| OW20J253200 | 00:00:00 | 4.2100 | 0 | 0 | 0 | 0 | - | - |
| OW20J253250 | 00:00:00 | 2.8300 | 0 | 0 | 0 | 0 | - | - |
| OW20J253300 | 00:00:00 | 1.6100 | 0 | 0 | 0 | 0 | - | - |
| OW20J253350 | 00:00:00 | 1.9200 | 0 | 0 | 0 | 0 | - | - |
| OW20J253400 | 00:00:00 | 1.4600 | 0 | 0 | 0 | 0 | - | - |
| OW20K252500 | 00:00:00 | 397.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20K252550 | 00:00:00 | 353.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20K252600 | 00:00:00 | 311.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20K252650 | 00:00:00 | 270.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20K252700 | 00:00:00 | 231.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20K252750 | 00:00:00 | 194.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20K252800 | 00:00:00 | 160.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20K252850 | 00:00:00 | 125.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20K252900 | 00:00:00 | 94.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20K252950 | 00:00:00 | 72.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20K253000 | 16:07:40 | 53.4500 | 46.36 | 46.36 | 46.36 | 46.3600 | -13,26% | 0,00% |
| OW20K253050 | 00:00:00 | 38.8800 | 0 | 0 | 0 | 0 | - | - |
| OW20K253100 | 00:00:00 | 27.6400 | 0 | 0 | 0 | 0 | - | - |
| OW20K253150 | 00:00:00 | 19.3900 | 0 | 0 | 0 | 0 | - | - |
| OW20K253200 | 15:36:39 | 13.5000 | 10.05 | 10.05 | 10.05 | 10.0500 | -25,56% | 0,00% |
| OW20K253250 | 00:00:00 | 9.1300 | 0 | 0 | 0 | 0 | - | - |
| OW20K253300 | 00:00:00 | 6.0900 | 0 | 0 | 0 | 0 | - | - |
| OW20K253350 | 00:00:00 | 4.1700 | 0 | 0 | 0 | 0 | - | - |
| OW20K253400 | 00:00:00 | 2.6300 | 0 | 0 | 0 | 0 | - | - |
| OW20L251800 | 00:00:00 | 1071.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20L251900 | 00:00:00 | 973.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20L252000 | 00:00:00 | 876.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20L252100 | 00:00:00 | 780.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20L252200 | 00:00:00 | 684.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20L252300 | 00:00:00 | 590.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20L252400 | 00:00:00 | 499.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20L252500 | 00:00:00 | 410.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20L252600 | 00:00:00 | 326.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20L252700 | 00:00:00 | 248.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20L252800 | 00:00:00 | 179.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20L252900 | 12:13:40 | 119.9000 | 104.2 | 104.2 | 104.2 | 104.2000 | -13,09% | 0,00% |
| OW20L253000 | 14:43:23 | 73.9000 | 66.95 | 65.5 | 68.95 | 68.9500 | -6,70% | 2,99% |
| OW20L253100 | 00:00:00 | 43.7700 | 0 | 0 | 0 | 0 | - | - |
| OW20L253200 | 00:00:00 | 25.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20L253300 | 00:00:00 | 13.5800 | 0 | 0 | 0 | 0 | - | - |
| OW20L253400 | 11:50:57 | 6.5200 | 7.03 | 7.03 | 7.03 | 7.0300 | 7,82% | 0,00% |
| OW20O262100 | 00:00:00 | 13.1400 | 0 | 0 | 0 | 0 | - | - |
| OW20O262200 | 00:00:00 | 18.4800 | 0 | 0 | 0 | 0 | - | - |
| OW20O262300 | 00:00:00 | 25.9200 | 0 | 0 | 0 | 0 | - | - |
| OW20O262400 | 00:00:00 | 35.8200 | 0 | 0 | 0 | 0 | - | - |
| OW20O262500 | 00:00:00 | 49.0800 | 0 | 0 | 0 | 0 | - | - |
| OW20O262600 | 00:00:00 | 66.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20O262700 | 00:00:00 | 89.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20O262800 | 00:00:00 | 120.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20O262900 | 00:00:00 | 158.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20O263000 | 00:00:00 | 207.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20O263100 | 00:00:00 | 267.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20O263200 | 00:00:00 | 338.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20O263300 | 00:00:00 | 417.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20O263400 | 00:00:00 | 502.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20R262300 | 00:00:00 | 42.1200 | 0 | 0 | 0 | 0 | - | - |
| OW20R262400 | 00:00:00 | 55.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20R262500 | 00:00:00 | 72.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20R262600 | 00:00:00 | 93.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20R262700 | 00:00:00 | 119.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20R262800 | 00:00:00 | 152.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20R262900 | 00:00:00 | 197.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20R263000 | 00:00:00 | 251.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20R263100 | 00:00:00 | 310.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20R263200 | 00:00:00 | 377.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20R263300 | 00:00:00 | 449.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20R263400 | 00:00:00 | 532.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20U251800 | 00:00:00 | 0.3200 | 0 | 0 | 0 | 0 | - | - |
| OW20U251825 | 00:00:00 | 0.3200 | 0 | 0 | 0 | 0 | - | - |
| OW20U251850 | 00:00:00 | 0.3300 | 0 | 0 | 0 | 0 | - | - |
| OW20U251875 | 00:00:00 | 0.3400 | 0 | 0 | 0 | 0 | - | - |
| OW20U251900 | 00:00:00 | 0.3400 | 0 | 0 | 0 | 0 | - | - |
| OW20U251925 | 00:00:00 | 0.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20U251950 | 00:00:00 | 0.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20U251975 | 00:00:00 | 0.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20U252000 | 00:00:00 | 0.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20U252025 | 00:00:00 | 0.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20U252050 | 00:00:00 | 0.4600 | 0 | 0 | 0 | 0 | - | - |
| OW20U252075 | 00:00:00 | 0.5200 | 0 | 0 | 0 | 0 | - | - |
| OW20U252100 | 00:00:00 | 0.6700 | 0 | 0 | 0 | 0 | - | - |
| OW20U252125 | 00:00:00 | 1.0300 | 0 | 0 | 0 | 0 | - | - |
| OW20U252150 | 00:00:00 | 0.6900 | 0 | 0 | 0 | 0 | - | - |
| OW20U252175 | 00:00:00 | 1.5400 | 0 | 0 | 0 | 0 | - | - |
| OW20U252200 | 11:56:47 | 0.5900 | 1 | 1 | 1 | 1.0000 | 69,49% | 0,00% |
| OW20U252225 | 00:00:00 | 1.5400 | 0 | 0 | 0 | 0 | - | - |
| OW20U252250 | 11:54:52 | 0.6700 | 1.1 | 1.1 | 1.1 | 1.1000 | 64,18% | 0,00% |
| OW20U252275 | 00:00:00 | 1.5400 | 0 | 0 | 0 | 0 | - | - |
| OW20U252300 | 00:00:00 | 0.6700 | 0 | 0 | 0 | 0 | - | - |
| OW20U252325 | 00:00:00 | 1.5400 | 0 | 0 | 0 | 0 | - | - |
| OW20U252350 | 00:00:00 | 1.5400 | 0 | 0 | 0 | 0 | - | - |
| OW20U252375 | 00:00:00 | 1.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20U252400 | 00:00:00 | 1.2900 | 0 | 0 | 0 | 0 | - | - |
| OW20U252425 | 00:00:00 | 1.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20U252450 | 11:48:49 | 1.4100 | 1.59 | 1.59 | 1.59 | 1.5900 | 12,77% | 0,00% |
| OW20U252475 | 00:00:00 | 2.0900 | 0 | 0 | 0 | 0 | - | - |
| OW20U252500 | 12:03:41 | 1.8800 | 1.85 | 1.85 | 2.99 | 2.9900 | 59,04% | 61,62% |
| OW20U252525 | 12:03:12 | 2.7800 | 3.99 | 3.99 | 3.99 | 3.9900 | 43,53% | 0,00% |
| OW20U252550 | 11:48:22 | 4.0900 | 3.99 | 3.99 | 3.99 | 3.9900 | -2,44% | 0,00% |
| OW20U252575 | 00:00:00 | 5.4400 | 0 | 0 | 0 | 0 | - | - |
| OW20U252600 | 15:16:40 | 6.3200 | 6.99 | 6 | 6.99 | 6.0000 | -5,06% | -14,16% |
| OW20U252625 | 00:00:00 | 8.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20U252650 | 16:49:57 | 10.8800 | 9.38 | 9.38 | 11.99 | 11.0000 | 1,10% | 17,27% |
| OW20U252675 | 10:27:18 | 13.5300 | 11 | 11 | 11 | 11.0000 | -18,70% | 0,00% |
| OW20U252700 | 16:38:49 | 16.4500 | 12.2 | 12.02 | 19.4 | 19.4000 | 17,93% | 59,02% |
| OW20U252725 | 00:00:00 | 20.9200 | 0 | 0 | 0 | 0 | - | - |
| OW20U252750 | 16:46:04 | 25.7700 | 18.71 | 18.71 | 30.44 | 30.4400 | 18,12% | 62,69% |
| OW20U252775 | 12:01:13 | 31.1000 | 33.27 | 33.27 | 33.27 | 33.2700 | 6,98% | 0,00% |
| OW20U252800 | 16:34:04 | 38.5600 | 36.2 | 31 | 45.79 | 44.7300 | 16,00% | 23,56% |
| OW20U252825 | 15:49:00 | 47.0100 | 50.1 | 50.1 | 50.2 | 50.2000 | 6,79% | 0,20% |
| OW20U252850 | 16:19:27 | 59.0000 | 58.45 | 57 | 65 | 65.0000 | 10,17% | 11,21% |
| OW20U252875 | 11:27:41 | 73.2500 | 66 | 66 | 66 | 66.0000 | -9,90% | 0,00% |
| OW20U252900 | 15:42:56 | 86.9000 | 81 | 81 | 96 | 96.0000 | 10,47% | 18,52% |
| OW20U252925 | 17:04:26 | 100.7000 | 80.8 | 80.8 | 117.05 | 117.0500 | 16,24% | 44,86% |
| OW20U252950 | 16:32:03 | 116.3000 | 135.9 | 135.9 | 135.9 | 135.9000 | 16,85% | 0,00% |
| OW20U252975 | 00:00:00 | 134.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20U253000 | 11:49:34 | 153.3000 | 146 | 146 | 160 | 160.0000 | 4,37% | 9,59% |
| OW20U253025 | 00:00:00 | 173.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20U253050 | 00:00:00 | 195.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20U253075 | 00:00:00 | 217.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20U253100 | 00:00:00 | 240.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20U253125 | 00:00:00 | 264.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20U253150 | 00:00:00 | 288.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20U253175 | 00:00:00 | 312.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20U253200 | 00:00:00 | 337.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20U253225 | 00:00:00 | 362.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20U253250 | 13:38:50 | 387.5500 | 406.15 | 406.15 | 406.15 | 406.1500 | 4,80% | 0,00% |
| OW20U253275 | 00:00:00 | 412.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20U253300 | 00:00:00 | 436.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20U253325 | 00:00:00 | 462.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20U253350 | 00:00:00 | 487.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20U253375 | 00:00:00 | 511.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20U253400 | 00:00:00 | 536.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20V252500 | 11:29:46 | 10.9000 | 10 | 10 | 10 | 10.0000 | -8,26% | 0,00% |
| OW20V252550 | 00:00:00 | 14.9100 | 0 | 0 | 0 | 0 | - | - |
| OW20V252600 | 14:26:09 | 20.2300 | 19.75 | 19.75 | 20 | 20.0000 | -1,14% | 1,27% |
| OW20V252650 | 00:00:00 | 27.3100 | 0 | 0 | 0 | 0 | - | - |
| OW20V252700 | 00:00:00 | 35.2100 | 0 | 0 | 0 | 0 | - | - |
| OW20V252750 | 00:00:00 | 48.4300 | 0 | 0 | 0 | 0 | - | - |
| OW20V252800 | 00:00:00 | 63.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20V252850 | 00:00:00 | 77.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20V252900 | 10:07:08 | 95.8000 | 103.15 | 103.15 | 103.15 | 103.1500 | 7,67% | 0,00% |
| OW20V252950 | 00:00:00 | 125.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20V253000 | 00:00:00 | 159.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20V253050 | 00:00:00 | 198.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20V253100 | 00:00:00 | 240.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20V253150 | 00:00:00 | 285.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20V253200 | 00:00:00 | 331.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20V253250 | 00:00:00 | 380.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20V253300 | 00:00:00 | 428.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20V253350 | 00:00:00 | 478.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20V253400 | 00:00:00 | 527.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20W252500 | 00:00:00 | 22.5700 | 0 | 0 | 0 | 0 | - | - |
| OW20W252550 | 00:00:00 | 28.2900 | 0 | 0 | 0 | 0 | - | - |
| OW20W252600 | 00:00:00 | 35.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20W252650 | 00:00:00 | 43.7900 | 0 | 0 | 0 | 0 | - | - |
| OW20W252700 | 12:08:40 | 54.2500 | 52.65 | 52.65 | 52.65 | 52.6500 | -2,95% | 0,00% |
| OW20W252750 | 00:00:00 | 67.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20W252800 | 00:00:00 | 82.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20W252850 | 00:00:00 | 97.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20W252900 | 00:00:00 | 115.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20W252950 | 00:00:00 | 142.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20W253000 | 00:00:00 | 173.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20W253050 | 00:00:00 | 208.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20W253100 | 00:00:00 | 246.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20W253150 | 00:00:00 | 287.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20W253200 | 00:00:00 | 331.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20W253250 | 00:00:00 | 376.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20W253300 | 00:00:00 | 422.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20W253350 | 00:00:00 | 470.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20W253400 | 00:00:00 | 518.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20X251800 | 00:00:00 | 1.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20X251900 | 00:00:00 | 2.5300 | 0 | 0 | 0 | 0 | - | - |
| OW20X252000 | 11:46:45 | 4.0000 | 5.03 | 5.03 | 5.03 | 5.0300 | 25,75% | 0,00% |
| OW20X252100 | 11:45:50 | 5.9400 | 7.35 | 7.35 | 7.35 | 7.3500 | 23,74% | 0,00% |
| OW20X252200 | 00:00:00 | 8.8700 | 0 | 0 | 0 | 0 | - | - |
| OW20X252300 | 00:00:00 | 13.6200 | 0 | 0 | 0 | 0 | - | - |
| OW20X252400 | 00:00:00 | 20.6800 | 0 | 0 | 0 | 0 | - | - |
| OW20X252500 | 15:36:11 | 30.6500 | 29.55 | 29.55 | 30.75 | 30.7500 | 0,33% | 4,06% |
| OW20X252600 | 00:00:00 | 45.2700 | 0 | 0 | 0 | 0 | - | - |
| OW20X252700 | 12:14:40 | 65.9000 | 63.95 | 63.95 | 63.95 | 63.9500 | -2,96% | 0,00% |
| OW20X252800 | 00:00:00 | 94.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20X252900 | 00:00:00 | 134.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20X253000 | 00:00:00 | 186.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20X253100 | 00:00:00 | 255.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20X253200 | 00:00:00 | 335.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20X253300 | 00:00:00 | 421.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20X253400 | 00:00:00 | 513.4000 | 0 | 0 | 0 | 0 | - | - |
