| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| OW20C272800 | 00:00:00 | 1285.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20C272900 | 00:00:00 | 1189.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273000 | 00:00:00 | 1095.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20C273100 | 00:00:00 | 1000.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273200 | 00:00:00 | 908.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273300 | 00:00:00 | 817.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20C273400 | 00:00:00 | 728.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20C273500 | 00:00:00 | 643.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20C273600 | 00:00:00 | 560.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273700 | 00:00:00 | 481.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273800 | 00:00:00 | 407.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20C273900 | 00:00:00 | 338.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20C274000 | 00:00:00 | 275.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20C274100 | 00:00:00 | 217.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20C274200 | 00:00:00 | 169.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20C274300 | 00:00:00 | 131.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20C274400 | 00:00:00 | 100.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20F273200 | 00:00:00 | 868.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20F273300 | 00:00:00 | 782.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20F273400 | 00:00:00 | 697.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20F273500 | 00:00:00 | 615.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20F273600 | 00:00:00 | 537.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20F273700 | 00:00:00 | 462.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20F273800 | 00:00:00 | 392.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20F273900 | 00:00:00 | 328.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20F274000 | 00:00:00 | 269.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20F274100 | 00:00:00 | 231.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20F274200 | 00:00:00 | 202.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20F274300 | 00:00:00 | 164.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20F274400 | 00:00:00 | 132.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263150 | 00:00:00 | 901.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263175 | 00:00:00 | 877.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263200 | 00:00:00 | 851.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263225 | 00:00:00 | 827.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263250 | 00:00:00 | 801.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263275 | 00:00:00 | 777.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263300 | 00:00:00 | 751.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263325 | 00:00:00 | 727.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263350 | 00:00:00 | 701.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263375 | 00:00:00 | 677.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263400 | 00:00:00 | 651.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263425 | 00:00:00 | 627.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263450 | 00:00:00 | 601.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263475 | 00:00:00 | 576.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263500 | 00:00:00 | 551.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263525 | 00:00:00 | 527.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263550 | 00:00:00 | 502.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263575 | 00:00:00 | 477.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263600 | 00:00:00 | 452.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263625 | 00:00:00 | 428.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263650 | 00:00:00 | 402.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263675 | 00:00:00 | 378.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263700 | 00:00:00 | 352.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263725 | 00:00:00 | 328.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263750 | 00:00:00 | 303.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263775 | 00:00:00 | 278.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263800 | 00:00:00 | 254.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263825 | 00:00:00 | 229.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263850 | 00:00:00 | 205.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263875 | 00:00:00 | 182.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263900 | 00:00:00 | 159.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263925 | 00:00:00 | 137.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263950 | 00:00:00 | 116.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263975 | 00:00:00 | 96.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20H264000 | 00:00:00 | 78.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20H264025 | 00:00:00 | 61.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20H264050 | 00:00:00 | 45.4700 | 0 | 0 | 0 | 0 | - | - |
| OW20H264075 | 00:00:00 | 32.1300 | 0 | 0 | 0 | 0 | - | - |
| OW20H264100 | 00:00:00 | 22.7600 | 0 | 0 | 0 | 0 | - | - |
| OW20H264125 | 00:00:00 | 15.4700 | 0 | 0 | 0 | 0 | - | - |
| OW20H264150 | 00:00:00 | 10.1800 | 0 | 0 | 0 | 0 | - | - |
| OW20H264175 | 00:00:00 | 6.4300 | 0 | 0 | 0 | 0 | - | - |
| OW20H264200 | 00:00:00 | 4.3900 | 0 | 0 | 0 | 0 | - | - |
| OW20H264225 | 00:00:00 | 2.3400 | 0 | 0 | 0 | 0 | - | - |
| OW20H264250 | 00:00:00 | 2.2100 | 0 | 0 | 0 | 0 | - | - |
| OW20H264275 | 00:00:00 | 1.1900 | 0 | 0 | 0 | 0 | - | - |
| OW20H264300 | 00:00:00 | 1.1900 | 0 | 0 | 0 | 0 | - | - |
| OW20H264325 | 00:00:00 | 1.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20H264350 | 00:00:00 | 1.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20H264375 | 00:00:00 | 1.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20H264400 | 00:00:00 | 1.2100 | 0 | 0 | 0 | 0 | - | - |
| OW20H264425 | 00:00:00 | 0.8100 | 0 | 0 | 0 | 0 | - | - |
| OW20I262400 | 00:00:00 | 1653.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20I262450 | 00:00:00 | 1604.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20I262500 | 00:00:00 | 1554.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20I262550 | 00:00:00 | 1504.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20I262600 | 00:00:00 | 1454.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20I262650 | 00:00:00 | 1404.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262700 | 00:00:00 | 1355.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262750 | 00:00:00 | 1305.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262800 | 00:00:00 | 1255.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262850 | 00:00:00 | 1206.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262900 | 00:00:00 | 1156.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262950 | 00:00:00 | 1106.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263000 | 00:00:00 | 1056.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263050 | 00:00:00 | 1007.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263100 | 00:00:00 | 957.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263150 | 00:00:00 | 907.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263200 | 00:00:00 | 857.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263250 | 00:00:00 | 808.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263300 | 00:00:00 | 758.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263350 | 00:00:00 | 708.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263400 | 00:00:00 | 658.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263450 | 00:00:00 | 609.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263500 | 00:00:00 | 561.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263550 | 00:00:00 | 512.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263600 | 00:00:00 | 464.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263650 | 00:00:00 | 416.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263700 | 00:00:00 | 370.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263750 | 00:00:00 | 325.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263800 | 00:00:00 | 281.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263850 | 00:00:00 | 240.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263900 | 00:00:00 | 200.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263950 | 00:00:00 | 164.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20I264000 | 00:00:00 | 131.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20I264050 | 00:00:00 | 97.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20I264100 | 00:00:00 | 68.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20I264150 | 00:00:00 | 49.2200 | 0 | 0 | 0 | 0 | - | - |
| OW20I264200 | 00:00:00 | 34.4400 | 0 | 0 | 0 | 0 | - | - |
| OW20I264250 | 00:00:00 | 23.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20I264300 | 00:00:00 | 15.6700 | 0 | 0 | 0 | 0 | - | - |
| OW20I264350 | 00:00:00 | 10.1200 | 0 | 0 | 0 | 0 | - | - |
| OW20I264400 | 00:00:00 | 6.3200 | 0 | 0 | 0 | 0 | - | - |
| OW20J263350 | 00:00:00 | 716.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20J263400 | 00:00:00 | 667.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20J263450 | 00:00:00 | 619.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20J263500 | 00:00:00 | 572.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20J263550 | 00:00:00 | 525.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20J263600 | 00:00:00 | 478.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20J263650 | 00:00:00 | 433.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20J263700 | 00:00:00 | 388.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20J263750 | 00:00:00 | 346.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20J263800 | 00:00:00 | 304.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20J263850 | 00:00:00 | 265.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20J263900 | 00:00:00 | 228.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20J263950 | 00:00:00 | 193.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20J264000 | 00:00:00 | 161.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20J264050 | 00:00:00 | 128.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20J264100 | 00:00:00 | 98.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20J264150 | 00:00:00 | 78.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20J264200 | 00:00:00 | 61.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20J264250 | 00:00:00 | 46.9300 | 0 | 0 | 0 | 0 | - | - |
| OW20J264300 | 00:00:00 | 35.4200 | 0 | 0 | 0 | 0 | - | - |
| OW20J264350 | 00:00:00 | 26.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20J264400 | 00:00:00 | 19.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20L262700 | 00:00:00 | 1368.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20L262800 | 00:00:00 | 1270.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20L262900 | 00:00:00 | 1172.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263000 | 00:00:00 | 1074.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263100 | 00:00:00 | 977.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263200 | 00:00:00 | 880.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263300 | 00:00:00 | 785.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263400 | 00:00:00 | 692.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263500 | 00:00:00 | 601.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263600 | 00:00:00 | 513.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263700 | 00:00:00 | 430.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263800 | 00:00:00 | 352.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263900 | 00:00:00 | 280.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20L264000 | 00:00:00 | 217.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20L264100 | 00:00:00 | 158.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20L264200 | 00:00:00 | 110.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20L264300 | 00:00:00 | 77.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20L264400 | 00:00:00 | 52.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20O272800 | 00:00:00 | 4.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20O272900 | 00:00:00 | 6.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20O273000 | 00:00:00 | 9.5800 | 0 | 0 | 0 | 0 | - | - |
| OW20O273100 | 00:00:00 | 13.1400 | 0 | 0 | 0 | 0 | - | - |
| OW20O273200 | 00:00:00 | 18.4800 | 0 | 0 | 0 | 0 | - | - |
| OW20O273300 | 00:00:00 | 25.2700 | 0 | 0 | 0 | 0 | - | - |
| OW20O273400 | 00:00:00 | 34.2400 | 0 | 0 | 0 | 0 | - | - |
| OW20O273500 | 00:00:00 | 46.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20O273600 | 00:00:00 | 61.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20O273700 | 00:00:00 | 80.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20O273800 | 00:00:00 | 103.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20O273900 | 00:00:00 | 133.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20O274000 | 00:00:00 | 167.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20O274100 | 00:00:00 | 207.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20O274200 | 00:00:00 | 257.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20O274300 | 00:00:00 | 317.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20O274400 | 00:00:00 | 383.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20R273200 | 00:00:00 | 32.2300 | 0 | 0 | 0 | 0 | - | - |
| OW20R273300 | 00:00:00 | 42.4700 | 0 | 0 | 0 | 0 | - | - |
| OW20R273400 | 00:00:00 | 54.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20R273500 | 00:00:00 | 69.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20R273600 | 00:00:00 | 88.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20R273700 | 00:00:00 | 110.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20R273800 | 00:00:00 | 137.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20R273900 | 00:00:00 | 170.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20R274000 | 00:00:00 | 207.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20R274100 | 00:00:00 | 266.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20R274200 | 00:00:00 | 334.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20R274300 | 00:00:00 | 393.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20R274400 | 00:00:00 | 457.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20T263150 | 00:00:00 | 0.1600 | 0 | 0 | 0 | 0 | - | - |
| OW20T263175 | 00:00:00 | 1.2800 | 0 | 0 | 0 | 0 | - | - |
| OW20T263200 | 00:00:00 | 0.1600 | 0 | 0 | 0 | 0 | - | - |
| OW20T263225 | 00:00:00 | 1.2800 | 0 | 0 | 0 | 0 | - | - |
| OW20T263250 | 00:00:00 | 0.1600 | 0 | 0 | 0 | 0 | - | - |
| OW20T263275 | 00:00:00 | 1.2800 | 0 | 0 | 0 | 0 | - | - |
| OW20T263300 | 00:00:00 | 0.1600 | 0 | 0 | 0 | 0 | - | - |
| OW20T263325 | 00:00:00 | 1.2800 | 0 | 0 | 0 | 0 | - | - |
| OW20T263350 | 00:00:00 | 0.1600 | 0 | 0 | 0 | 0 | - | - |
| OW20T263375 | 00:00:00 | 1.2800 | 0 | 0 | 0 | 0 | - | - |
| OW20T263400 | 00:00:00 | 0.1600 | 0 | 0 | 0 | 0 | - | - |
| OW20T263425 | 00:00:00 | 1.2800 | 0 | 0 | 0 | 0 | - | - |
| OW20T263450 | 00:00:00 | 0.1600 | 0 | 0 | 0 | 0 | - | - |
| OW20T263475 | 00:00:00 | 0.2100 | 0 | 0 | 0 | 0 | - | - |
| OW20T263500 | 00:00:00 | 0.2800 | 0 | 0 | 0 | 0 | - | - |
| OW20T263525 | 00:00:00 | 1.2900 | 0 | 0 | 0 | 0 | - | - |
| OW20T263550 | 00:00:00 | 1.2900 | 0 | 0 | 0 | 0 | - | - |
| OW20T263575 | 00:00:00 | 1.2900 | 0 | 0 | 0 | 0 | - | - |
| OW20T263600 | 00:00:00 | 0.5200 | 0 | 0 | 0 | 0 | - | - |
| OW20T263625 | 00:00:00 | 1.2900 | 0 | 0 | 0 | 0 | - | - |
| OW20T263650 | 00:00:00 | 0.4900 | 0 | 0 | 0 | 0 | - | - |
| OW20T263675 | 00:00:00 | 1.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20T263700 | 00:00:00 | 0.9400 | 0 | 0 | 0 | 0 | - | - |
| OW20T263725 | 00:00:00 | 1.8100 | 0 | 0 | 0 | 0 | - | - |
| OW20T263750 | 00:00:00 | 1.8200 | 0 | 0 | 0 | 0 | - | - |
| OW20T263775 | 00:00:00 | 1.8200 | 0 | 0 | 0 | 0 | - | - |
| OW20T263800 | 00:00:00 | 2.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20T263825 | 00:00:00 | 2.8100 | 0 | 0 | 0 | 0 | - | - |
| OW20T263850 | 00:00:00 | 3.9400 | 0 | 0 | 0 | 0 | - | - |
| OW20T263875 | 00:00:00 | 5.4800 | 0 | 0 | 0 | 0 | - | - |
| OW20T263900 | 00:00:00 | 7.6400 | 0 | 0 | 0 | 0 | - | - |
| OW20T263925 | 00:00:00 | 10.7700 | 0 | 0 | 0 | 0 | - | - |
| OW20T263950 | 00:00:00 | 14.8100 | 0 | 0 | 0 | 0 | - | - |
| OW20T263975 | 00:00:00 | 19.5100 | 0 | 0 | 0 | 0 | - | - |
| OW20T264000 | 00:00:00 | 25.9800 | 0 | 0 | 0 | 0 | - | - |
| OW20T264025 | 00:00:00 | 34.2200 | 0 | 0 | 0 | 0 | - | - |
| OW20T264050 | 00:00:00 | 43.3100 | 0 | 0 | 0 | 0 | - | - |
| OW20T264075 | 00:00:00 | 54.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20T264100 | 00:00:00 | 70.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20T264125 | 00:00:00 | 88.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20T264150 | 00:00:00 | 107.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20T264175 | 00:00:00 | 129.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20T264200 | 00:00:00 | 152.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20T264225 | 00:00:00 | 175.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20T264250 | 00:00:00 | 199.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20T264275 | 00:00:00 | 223.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20T264300 | 00:00:00 | 248.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20T264325 | 00:00:00 | 273.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20T264350 | 00:00:00 | 298.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20T264375 | 00:00:00 | 323.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20T264400 | 00:00:00 | 348.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20T264425 | 00:00:00 | 373.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20U262400 | 00:00:00 | 0.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20U262450 | 00:00:00 | 0.4700 | 0 | 0 | 0 | 0 | - | - |
| OW20U262500 | 00:00:00 | 0.4800 | 0 | 0 | 0 | 0 | - | - |
| OW20U262550 | 00:00:00 | 0.4900 | 0 | 0 | 0 | 0 | - | - |
| OW20U262600 | 00:00:00 | 0.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20U262650 | 00:00:00 | 0.5100 | 0 | 0 | 0 | 0 | - | - |
| OW20U262700 | 00:00:00 | 0.5100 | 0 | 0 | 0 | 0 | - | - |
| OW20U262750 | 00:00:00 | 0.5100 | 0 | 0 | 0 | 0 | - | - |
| OW20U262800 | 00:00:00 | 0.5100 | 0 | 0 | 0 | 0 | - | - |
| OW20U262850 | 00:00:00 | 1.0200 | 0 | 0 | 0 | 0 | - | - |
| OW20U262900 | 00:00:00 | 1.0200 | 0 | 0 | 0 | 0 | - | - |
| OW20U262950 | 00:00:00 | 1.0200 | 0 | 0 | 0 | 0 | - | - |
| OW20U263000 | 00:00:00 | 0.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263050 | 00:00:00 | 1.2700 | 0 | 0 | 0 | 0 | - | - |
| OW20U263100 | 00:00:00 | 1.3400 | 0 | 0 | 0 | 0 | - | - |
| OW20U263150 | 00:00:00 | 1.3700 | 0 | 0 | 0 | 0 | - | - |
| OW20U263200 | 00:00:00 | 1.4200 | 0 | 0 | 0 | 0 | - | - |
| OW20U263250 | 00:00:00 | 1.4700 | 0 | 0 | 0 | 0 | - | - |
| OW20U263300 | 00:00:00 | 1.3700 | 0 | 0 | 0 | 0 | - | - |
| OW20U263350 | 00:00:00 | 1.5800 | 0 | 0 | 0 | 0 | - | - |
| OW20U263400 | 00:00:00 | 1.6800 | 0 | 0 | 0 | 0 | - | - |
| OW20U263450 | 00:00:00 | 1.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263500 | 00:00:00 | 3.5100 | 0 | 0 | 0 | 0 | - | - |
| OW20U263550 | 00:00:00 | 4.1800 | 0 | 0 | 0 | 0 | - | - |
| OW20U263600 | 00:00:00 | 5.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263650 | 00:00:00 | 8.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263700 | 00:00:00 | 11.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20U263750 | 00:00:00 | 16.6400 | 0 | 0 | 0 | 0 | - | - |
| OW20U263800 | 00:00:00 | 22.8800 | 0 | 0 | 0 | 0 | - | - |
| OW20U263850 | 00:00:00 | 31.0700 | 0 | 0 | 0 | 0 | - | - |
| OW20U263900 | 00:00:00 | 41.6200 | 0 | 0 | 0 | 0 | - | - |
| OW20U263950 | 00:00:00 | 54.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20U264000 | 00:00:00 | 72.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20U264050 | 00:00:00 | 87.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20U264100 | 00:00:00 | 108.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20U264150 | 00:00:00 | 138.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20U264200 | 00:00:00 | 174.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20U264250 | 00:00:00 | 213.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20U264300 | 00:00:00 | 254.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20U264350 | 00:00:00 | 299.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20U264400 | 00:00:00 | 345.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20V263350 | 00:00:00 | 3.9200 | 0 | 0 | 0 | 0 | - | - |
| OW20V263400 | 00:00:00 | 4.7100 | 0 | 0 | 0 | 0 | - | - |
| OW20V263450 | 00:00:00 | 6.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20V263500 | 00:00:00 | 8.5600 | 0 | 0 | 0 | 0 | - | - |
| OW20V263550 | 00:00:00 | 11.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20V263600 | 00:00:00 | 14.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20V263650 | 00:00:00 | 19.1400 | 0 | 0 | 0 | 0 | - | - |
| OW20V263700 | 00:00:00 | 24.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20V263750 | 00:00:00 | 30.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20V263800 | 00:00:00 | 39.3400 | 0 | 0 | 0 | 0 | - | - |
| OW20V263850 | 00:00:00 | 49.7100 | 0 | 0 | 0 | 0 | - | - |
| OW20V263900 | 00:00:00 | 62.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20V263950 | 00:00:00 | 77.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20V264000 | 00:00:00 | 94.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20V264050 | 00:00:00 | 110.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20V264100 | 00:00:00 | 131.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20V264150 | 00:00:00 | 160.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20V264200 | 00:00:00 | 192.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20V264250 | 00:00:00 | 228.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20V264300 | 00:00:00 | 266.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20V264350 | 00:00:00 | 306.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20V264400 | 00:00:00 | 349.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20X262700 | 00:00:00 | 2.0700 | 0 | 0 | 0 | 0 | - | - |
| OW20X262800 | 00:00:00 | 2.2700 | 0 | 0 | 0 | 0 | - | - |
| OW20X262900 | 00:00:00 | 2.6300 | 0 | 0 | 0 | 0 | - | - |
| OW20X263000 | 00:00:00 | 3.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20X263100 | 00:00:00 | 4.7700 | 0 | 0 | 0 | 0 | - | - |
| OW20X263200 | 00:00:00 | 7.3200 | 0 | 0 | 0 | 0 | - | - |
| OW20X263300 | 00:00:00 | 10.9600 | 0 | 0 | 0 | 0 | - | - |
| OW20X263400 | 00:00:00 | 16.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20X263500 | 00:00:00 | 23.7100 | 0 | 0 | 0 | 0 | - | - |
| OW20X263600 | 00:00:00 | 34.8400 | 0 | 0 | 0 | 0 | - | - |
| OW20X263700 | 00:00:00 | 50.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20X263800 | 00:00:00 | 70.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20X263900 | 00:00:00 | 97.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20X264000 | 00:00:00 | 133.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20X264100 | 00:00:00 | 173.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20X264200 | 00:00:00 | 223.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20X264300 | 00:00:00 | 288.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20X264400 | 00:00:00 | 363.2000 | 0 | 0 | 0 | 0 | - | - |
