| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| OW20C262100 | 00:00:00 | 1353.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262125 | 00:00:00 | 1328.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262150 | 00:00:00 | 1303.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262175 | 00:00:00 | 1278.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262200 | 00:00:00 | 1253.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262225 | 00:00:00 | 1228.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262250 | 00:00:00 | 1203.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262275 | 00:00:00 | 1178.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262300 | 00:00:00 | 1154.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262325 | 00:00:00 | 1129.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262350 | 00:00:00 | 1104.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262375 | 00:00:00 | 1079.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262400 | 00:00:00 | 1054.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262425 | 00:00:00 | 1029.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262450 | 00:00:00 | 1004.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262475 | 00:00:00 | 979.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262500 | 00:00:00 | 954.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262525 | 00:00:00 | 929.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262550 | 00:00:00 | 904.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262575 | 00:00:00 | 880.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262600 | 00:00:00 | 855.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262625 | 00:00:00 | 830.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262650 | 00:00:00 | 806.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262675 | 00:00:00 | 781.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262700 | 00:00:00 | 755.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262725 | 00:00:00 | 731.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262750 | 00:00:00 | 706.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262775 | 00:00:00 | 681.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262800 | 00:00:00 | 655.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262825 | 00:00:00 | 631.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262850 | 00:00:00 | 606.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262875 | 00:00:00 | 581.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262900 | 00:00:00 | 556.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262925 | 00:00:00 | 531.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20C262950 | 00:00:00 | 506.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20C262975 | 00:00:00 | 481.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20C263000 | 00:00:00 | 456.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20C263025 | 00:00:00 | 431.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20C263050 | 00:00:00 | 407.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20C263075 | 00:00:00 | 382.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20C263100 | 00:00:00 | 359.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20C263125 | 00:00:00 | 334.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20C263150 | 00:00:00 | 310.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20C263175 | 00:00:00 | 286.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20C263200 | 00:00:00 | 262.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20C263225 | 00:00:00 | 240.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20C263250 | 00:00:00 | 217.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20C263275 | 00:00:00 | 195.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20C263300 | 00:00:00 | 174.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20C263325 | 00:00:00 | 154.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20C263350 | 00:00:00 | 134.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20C263375 | 00:00:00 | 116.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20C263400 | 00:00:00 | 98.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20C263425 | 00:00:00 | 84.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20C263450 | 00:00:00 | 69.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20C263475 | 00:00:00 | 57.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20C263500 | 00:00:00 | 46.3900 | 0 | 0 | 0 | 0 | - | - |
| OW20C263525 | 00:00:00 | 36.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20C263550 | 00:00:00 | 28.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20C263575 | 00:00:00 | 21.4700 | 0 | 0 | 0 | 0 | - | - |
| OW20C263600 | 00:00:00 | 16.0900 | 0 | 0 | 0 | 0 | - | - |
| OW20C263625 | 00:00:00 | 11.6200 | 0 | 0 | 0 | 0 | - | - |
| OW20C263650 | 00:00:00 | 8.3300 | 0 | 0 | 0 | 0 | - | - |
| OW20C263675 | 00:00:00 | 5.7700 | 0 | 0 | 0 | 0 | - | - |
| OW20C263700 | 00:00:00 | 4.2800 | 0 | 0 | 0 | 0 | - | - |
| OW20C263725 | 00:00:00 | 3.5700 | 0 | 0 | 0 | 0 | - | - |
| OW20C263750 | 00:00:00 | 2.8900 | 0 | 0 | 0 | 0 | - | - |
| OW20C263775 | 00:00:00 | 1.5400 | 0 | 0 | 0 | 0 | - | - |
| OW20C263800 | 00:00:00 | 0.9700 | 0 | 0 | 0 | 0 | - | - |
| OW20C263825 | 00:00:00 | 1.5400 | 0 | 0 | 0 | 0 | - | - |
| OW20C263850 | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20C263875 | 00:00:00 | 1.0300 | 0 | 0 | 0 | 0 | - | - |
| OW20D262900 | 00:00:00 | 565.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20D262950 | 00:00:00 | 517.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20D263000 | 00:00:00 | 468.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20D263050 | 00:00:00 | 422.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20D263100 | 00:00:00 | 375.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20D263150 | 00:00:00 | 330.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20D263200 | 00:00:00 | 286.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20D263250 | 00:00:00 | 242.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20D263300 | 00:00:00 | 203.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20D263350 | 00:00:00 | 166.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20D263400 | 00:00:00 | 133.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20D263450 | 00:00:00 | 104.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20D263500 | 00:00:00 | 79.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20D263550 | 00:00:00 | 59.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20D263600 | 00:00:00 | 43.1700 | 0 | 0 | 0 | 0 | - | - |
| OW20D263650 | 00:00:00 | 30.7200 | 0 | 0 | 0 | 0 | - | - |
| OW20D263700 | 00:00:00 | 21.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20D263750 | 00:00:00 | 14.3800 | 0 | 0 | 0 | 0 | - | - |
| OW20D263800 | 00:00:00 | 9.5600 | 0 | 0 | 0 | 0 | - | - |
| OW20D263850 | 00:00:00 | 5.2800 | 0 | 0 | 0 | 0 | - | - |
| OW20E263000 | 00:00:00 | 477.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20E263050 | 00:00:00 | 431.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20E263100 | 00:00:00 | 387.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20E263150 | 00:00:00 | 345.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20E263200 | 00:00:00 | 304.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20E263250 | 00:00:00 | 265.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20E263300 | 00:00:00 | 229.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20E263350 | 00:00:00 | 195.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20E263400 | 00:00:00 | 165.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20E263450 | 00:00:00 | 124.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20E263500 | 00:00:00 | 87.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20E263550 | 00:00:00 | 68.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20E263600 | 00:00:00 | 51.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20E263650 | 00:00:00 | 38.8700 | 0 | 0 | 0 | 0 | - | - |
| OW20E263700 | 00:00:00 | 28.7300 | 0 | 0 | 0 | 0 | - | - |
| OW20E263750 | 00:00:00 | 20.9200 | 0 | 0 | 0 | 0 | - | - |
| OW20E263800 | 00:00:00 | 15.0300 | 0 | 0 | 0 | 0 | - | - |
| OW20E263850 | 00:00:00 | 10.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262300 | 00:00:00 | 1163.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262400 | 00:00:00 | 1064.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262500 | 00:00:00 | 965.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262600 | 00:00:00 | 868.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20F262700 | 00:00:00 | 772.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262800 | 00:00:00 | 677.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20F262900 | 00:00:00 | 584.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263000 | 00:00:00 | 494.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263100 | 00:00:00 | 409.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20F263200 | 00:00:00 | 327.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263300 | 00:00:00 | 256.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263400 | 00:00:00 | 181.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263500 | 00:00:00 | 116.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263600 | 00:00:00 | 77.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20F263700 | 00:00:00 | 49.8700 | 0 | 0 | 0 | 0 | - | - |
| OW20F263800 | 00:00:00 | 31.5100 | 0 | 0 | 0 | 0 | - | - |
| OW20I262400 | 00:00:00 | 1038.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20I262500 | 00:00:00 | 943.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262600 | 00:00:00 | 850.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262700 | 00:00:00 | 758.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262800 | 00:00:00 | 668.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20I262900 | 00:00:00 | 582.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263000 | 00:00:00 | 499.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263100 | 00:00:00 | 422.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263200 | 00:00:00 | 349.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263300 | 00:00:00 | 286.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263400 | 00:00:00 | 210.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263500 | 00:00:00 | 143.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263600 | 00:00:00 | 106.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263700 | 00:00:00 | 76.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263800 | 00:00:00 | 54.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20L262700 | 00:00:00 | 751.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20L262800 | 00:00:00 | 665.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20L262900 | 00:00:00 | 581.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263000 | 00:00:00 | 502.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263100 | 00:00:00 | 427.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263200 | 00:00:00 | 357.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263300 | 00:00:00 | 291.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263400 | 00:00:00 | 232.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263500 | 00:00:00 | 177.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263600 | 00:00:00 | 137.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263700 | 00:00:00 | 103.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263800 | 00:00:00 | 79.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20O262100 | 00:00:00 | 0.1800 | 0 | 0 | 0 | 0 | - | - |
| OW20O262125 | 00:00:00 | 0.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20O262150 | 00:00:00 | 0.1100 | 0 | 0 | 0 | 0 | - | - |
| OW20O262175 | 00:00:00 | 0.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20O262200 | 00:00:00 | 0.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20O262225 | 00:00:00 | 0.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20O262250 | 00:00:00 | 0.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20O262275 | 00:00:00 | 0.1100 | 0 | 0 | 0 | 0 | - | - |
| OW20O262300 | 00:00:00 | 0.4900 | 0 | 0 | 0 | 0 | - | - |
| OW20O262325 | 00:00:00 | 0.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20O262350 | 00:00:00 | 0.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20O262375 | 00:00:00 | 0.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20O262400 | 00:00:00 | 0.5900 | 0 | 0 | 0 | 0 | - | - |
| OW20O262425 | 00:00:00 | 0.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20O262450 | 00:00:00 | 0.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20O262475 | 00:00:00 | 0.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20O262500 | 00:00:00 | 0.5900 | 0 | 0 | 0 | 0 | - | - |
| OW20O262525 | 00:00:00 | 0.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20O262550 | 00:00:00 | 0.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20O262575 | 00:00:00 | 0.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20O262600 | 00:00:00 | 1.0800 | 0 | 0 | 0 | 0 | - | - |
| OW20O262625 | 00:00:00 | 1.2400 | 0 | 0 | 0 | 0 | - | - |
| OW20O262650 | 00:00:00 | 1.4900 | 0 | 0 | 0 | 0 | - | - |
| OW20O262675 | 00:00:00 | 1.4900 | 0 | 0 | 0 | 0 | - | - |
| OW20O262700 | 00:00:00 | 1.1900 | 0 | 0 | 0 | 0 | - | - |
| OW20O262725 | 00:00:00 | 1.4900 | 0 | 0 | 0 | 0 | - | - |
| OW20O262750 | 00:00:00 | 1.4900 | 0 | 0 | 0 | 0 | - | - |
| OW20O262775 | 00:00:00 | 1.4900 | 0 | 0 | 0 | 0 | - | - |
| OW20O262800 | 00:00:00 | 0.7900 | 0 | 0 | 0 | 0 | - | - |
| OW20O262825 | 00:00:00 | 1.4900 | 0 | 0 | 0 | 0 | - | - |
| OW20O262850 | 00:00:00 | 1.5800 | 0 | 0 | 0 | 0 | - | - |
| OW20O262875 | 00:00:00 | 1.4900 | 0 | 0 | 0 | 0 | - | - |
| OW20O262900 | 00:00:00 | 0.9900 | 0 | 0 | 0 | 0 | - | - |
| OW20O262925 | 00:00:00 | 1.4800 | 0 | 0 | 0 | 0 | - | - |
| OW20O262950 | 00:00:00 | 0.9800 | 0 | 0 | 0 | 0 | - | - |
| OW20O262975 | 00:00:00 | 1.4800 | 0 | 0 | 0 | 0 | - | - |
| OW20O263000 | 00:00:00 | 1.4200 | 0 | 0 | 0 | 0 | - | - |
| OW20O263025 | 00:00:00 | 1.4800 | 0 | 0 | 0 | 0 | - | - |
| OW20O263050 | 00:00:00 | 2.1900 | 0 | 0 | 0 | 0 | - | - |
| OW20O263075 | 00:00:00 | 2.0600 | 0 | 0 | 0 | 0 | - | - |
| OW20O263100 | 00:00:00 | 3.4400 | 0 | 0 | 0 | 0 | - | - |
| OW20O263125 | 00:00:00 | 3.5400 | 0 | 0 | 0 | 0 | - | - |
| OW20O263150 | 00:00:00 | 4.4900 | 0 | 0 | 0 | 0 | - | - |
| OW20O263175 | 00:00:00 | 5.5400 | 0 | 0 | 0 | 0 | - | - |
| OW20O263200 | 00:00:00 | 6.9900 | 0 | 0 | 0 | 0 | - | - |
| OW20O263225 | 00:00:00 | 9.1400 | 0 | 0 | 0 | 0 | - | - |
| OW20O263250 | 00:00:00 | 11.6700 | 0 | 0 | 0 | 0 | - | - |
| OW20O263275 | 00:00:00 | 14.7100 | 0 | 0 | 0 | 0 | - | - |
| OW20O263300 | 00:00:00 | 18.2900 | 0 | 0 | 0 | 0 | - | - |
| OW20O263325 | 00:00:00 | 23.1400 | 0 | 0 | 0 | 0 | - | - |
| OW20O263350 | 00:00:00 | 28.6900 | 0 | 0 | 0 | 0 | - | - |
| OW20O263375 | 00:00:00 | 35.4300 | 0 | 0 | 0 | 0 | - | - |
| OW20O263400 | 00:00:00 | 42.0700 | 0 | 0 | 0 | 0 | - | - |
| OW20O263425 | 00:00:00 | 52.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20O263450 | 00:00:00 | 63.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20O263475 | 00:00:00 | 75.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20O263500 | 00:00:00 | 89.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20O263525 | 00:00:00 | 105.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20O263550 | 00:00:00 | 122.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20O263575 | 00:00:00 | 139.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20O263600 | 00:00:00 | 159.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20O263625 | 00:00:00 | 179.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20O263650 | 00:00:00 | 201.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20O263675 | 00:00:00 | 223.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20O263700 | 00:00:00 | 247.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20O263725 | 00:00:00 | 271.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20O263750 | 00:00:00 | 295.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20O263775 | 00:00:00 | 319.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20O263800 | 00:00:00 | 343.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20O263825 | 00:00:00 | 369.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20O263850 | 00:00:00 | 393.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20O263875 | 00:00:00 | 418.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20P262900 | 00:00:00 | 2.4400 | 0 | 0 | 0 | 0 | - | - |
| OW20P262950 | 00:00:00 | 3.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20P263000 | 00:00:00 | 4.5800 | 0 | 0 | 0 | 0 | - | - |
| OW20P263050 | 00:00:00 | 7.7300 | 0 | 0 | 0 | 0 | - | - |
| OW20P263100 | 00:00:00 | 10.9800 | 0 | 0 | 0 | 0 | - | - |
| OW20P263150 | 00:00:00 | 15.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20P263200 | 00:00:00 | 21.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20P263250 | 00:00:00 | 27.5200 | 0 | 0 | 0 | 0 | - | - |
| OW20P263300 | 00:00:00 | 37.6400 | 0 | 0 | 0 | 0 | - | - |
| OW20P263350 | 00:00:00 | 50.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20P263400 | 00:00:00 | 67.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20P263450 | 00:00:00 | 88.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20P263500 | 00:00:00 | 113.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20P263550 | 00:00:00 | 142.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20P263600 | 00:00:00 | 175.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20P263650 | 00:00:00 | 213.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20P263700 | 00:00:00 | 253.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20P263750 | 00:00:00 | 296.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20P263800 | 00:00:00 | 341.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20P263850 | 00:00:00 | 386.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263000 | 00:00:00 | 13.4200 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263050 | 00:00:00 | 17.7900 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263100 | 00:00:00 | 23.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263150 | 00:00:00 | 30.2400 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263200 | 00:00:00 | 38.9600 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263250 | 00:00:00 | 49.8200 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263300 | 00:00:00 | 62.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263350 | 00:00:00 | 79.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263400 | 00:00:00 | 98.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263450 | 00:00:00 | 107.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263500 | 00:00:00 | 119.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263550 | 00:00:00 | 149.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263600 | 00:00:00 | 183.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263650 | 00:00:00 | 219.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263700 | 00:00:00 | 259.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263750 | 00:00:00 | 301.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263800 | 00:00:00 | 344.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20Q263850 | 00:00:00 | 389.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20R262300 | 00:00:00 | 1.7400 | 0 | 0 | 0 | 0 | - | - |
| OW20R262400 | 00:00:00 | 1.7900 | 0 | 0 | 0 | 0 | - | - |
| OW20R262500 | 00:00:00 | 2.0800 | 0 | 0 | 0 | 0 | - | - |
| OW20R262600 | 00:00:00 | 3.7100 | 0 | 0 | 0 | 0 | - | - |
| OW20R262700 | 00:00:00 | 6.2100 | 0 | 0 | 0 | 0 | - | - |
| OW20R262800 | 00:00:00 | 10.1300 | 0 | 0 | 0 | 0 | - | - |
| OW20R262900 | 00:00:00 | 16.2900 | 0 | 0 | 0 | 0 | - | - |
| OW20R263000 | 00:00:00 | 25.1900 | 0 | 0 | 0 | 0 | - | - |
| OW20R263100 | 00:00:00 | 38.4900 | 0 | 0 | 0 | 0 | - | - |
| OW20R263200 | 00:00:00 | 55.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20R263300 | 00:00:00 | 83.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20R263400 | 00:00:00 | 107.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20R263500 | 00:00:00 | 141.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20R263600 | 00:00:00 | 201.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20R263700 | 00:00:00 | 272.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20R263800 | 00:00:00 | 352.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20U262400 | 00:00:00 | 5.3700 | 0 | 0 | 0 | 0 | - | - |
| OW20U262500 | 00:00:00 | 8.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20U262600 | 00:00:00 | 13.3300 | 0 | 0 | 0 | 0 | - | - |
| OW20U262700 | 00:00:00 | 19.5400 | 0 | 0 | 0 | 0 | - | - |
| OW20U262800 | 00:00:00 | 28.1600 | 0 | 0 | 0 | 0 | - | - |
| OW20U262900 | 00:00:00 | 39.7600 | 0 | 0 | 0 | 0 | - | - |
| OW20U263000 | 00:00:00 | 55.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263100 | 00:00:00 | 75.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20U263200 | 00:00:00 | 100.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263300 | 00:00:00 | 135.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263400 | 00:00:00 | 157.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263500 | 00:00:00 | 188.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263600 | 00:00:00 | 249.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20U263700 | 00:00:00 | 317.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20U263800 | 00:00:00 | 393.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20X262700 | 00:00:00 | 32.0700 | 0 | 0 | 0 | 0 | - | - |
| OW20X262800 | 00:00:00 | 43.0100 | 0 | 0 | 0 | 0 | - | - |
| OW20X262900 | 00:00:00 | 56.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20X263000 | 00:00:00 | 74.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20X263100 | 00:00:00 | 96.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20X263200 | 00:00:00 | 124.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20X263300 | 00:00:00 | 155.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20X263400 | 00:00:00 | 193.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20X263500 | 00:00:00 | 235.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20X263600 | 00:00:00 | 292.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20X263700 | 00:00:00 | 355.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20X263800 | 00:00:00 | 428.7500 | 0 | 0 | 0 | 0 | - | - |
