| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| OW20C272800 | 00:00:00 | 1096.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20C272900 | 00:00:00 | 1003.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273000 | 00:00:00 | 910.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20C273100 | 00:00:00 | 820.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273200 | 00:00:00 | 731.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273300 | 00:00:00 | 646.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273400 | 00:00:00 | 563.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20C273500 | 00:00:00 | 485.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273600 | 00:00:00 | 412.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273700 | 00:00:00 | 343.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273800 | 00:00:00 | 281.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20C273900 | 13:37:34 | 222.5000 | 213.5 | 213.5 | 213.5 | 213.5000 | -4,04% | 0,00% |
| OW20C274000 | 00:00:00 | 172.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20C274100 | 00:00:00 | 134.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20C274200 | 11:49:16 | 103.5500 | 107.45 | 107.45 | 107.45 | 107.4500 | 3,77% | 0,00% |
| OW20F273200 | 00:00:00 | 688.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20F273300 | 00:00:00 | 606.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20F273400 | 00:00:00 | 527.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20F273500 | 00:00:00 | 454.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20F273600 | 00:00:00 | 384.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20F273700 | 00:00:00 | 320.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20F273800 | 11:03:23 | 261.6000 | 290 | 290 | 300 | 300.0000 | 14,68% | 3,45% |
| OW20F273900 | 10:16:30 | 226.2000 | 240 | 240 | 240 | 240.0000 | 6,10% | 0,00% |
| OW20F274000 | 14:40:07 | 204.7000 | 200 | 200 | 200 | 200.0000 | -2,30% | 0,00% |
| OW20F274100 | 14:45:55 | 165.7000 | 160 | 155 | 160 | 155.0000 | -6,46% | -3,13% |
| OW20F274200 | 13:20:28 | 133.3500 | 135 | 125 | 137.65 | 125.0000 | -6,26% | -7,41% |
| OW20H263150 | 00:00:00 | 730.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263175 | 00:00:00 | 706.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263200 | 00:00:00 | 680.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263225 | 00:00:00 | 656.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263250 | 00:00:00 | 631.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263275 | 00:00:00 | 606.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263300 | 00:00:00 | 581.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263325 | 00:00:00 | 556.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263350 | 00:00:00 | 531.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263375 | 00:00:00 | 507.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263400 | 00:00:00 | 482.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263425 | 00:00:00 | 458.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263450 | 00:00:00 | 433.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263475 | 00:00:00 | 409.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263500 | 00:00:00 | 386.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263525 | 00:00:00 | 362.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263550 | 00:00:00 | 339.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263575 | 00:00:00 | 316.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263600 | 00:00:00 | 293.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263625 | 00:00:00 | 271.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263650 | 00:00:00 | 250.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263675 | 00:00:00 | 228.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263700 | 00:00:00 | 208.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263725 | 00:00:00 | 189.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263750 | 00:00:00 | 170.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20H263775 | 00:00:00 | 152.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20H263800 | 17:04:11 | 136.0000 | 99 | 73 | 107.95 | 73.0000 | -46,32% | -26,26% |
| OW20H263825 | 13:38:10 | 120.5500 | 85.85 | 79.3 | 85.85 | 79.3000 | -34,22% | -7,63% |
| OW20H263850 | 16:01:27 | 106.0500 | 75 | 53 | 75 | 59.8000 | -43,61% | -20,27% |
| OW20H263875 | 16:24:21 | 80.7500 | 45 | 44.86 | 45 | 44.8600 | -44,45% | -0,31% |
| OW20H263900 | 15:06:17 | 56.9500 | 50 | 34 | 55.2 | 34.0000 | -40,30% | -32,00% |
| OW20H263925 | 00:00:00 | 47.0300 | 0 | 0 | 0 | 0 | - | - |
| OW20H263950 | 15:20:56 | 38.4200 | 33 | 21.08 | 38 | 21.5600 | -43,88% | -34,67% |
| OW20H263975 | 00:00:00 | 31.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20H264000 | 15:27:22 | 24.8300 | 20 | 11.94 | 26 | 12.0000 | -51,67% | -40,00% |
| OW20H264025 | 16:49:31 | 19.7000 | 10.68 | 10.68 | 10.68 | 10.6800 | -45,79% | 0,00% |
| OW20H264050 | 13:34:03 | 15.4300 | 10.85 | 9.91 | 12.89 | 10.0400 | -34,93% | -7,47% |
| OW20H264075 | 10:10:58 | 11.9200 | 11.84 | 11.84 | 13.58 | 13.5800 | 13,93% | 14,70% |
| OW20H264100 | 09:56:41 | 9.2300 | 9.44 | 9.44 | 9.44 | 9.4400 | 2,28% | 0,00% |
| OW20H264125 | 00:00:00 | 6.9200 | 0 | 0 | 0 | 0 | - | - |
| OW20H264150 | 15:21:17 | 5.1700 | 3.45 | 3.27 | 3.45 | 3.2700 | -36,75% | -5,22% |
| OW20H264175 | 00:00:00 | 3.8400 | 0 | 0 | 0 | 0 | - | - |
| OW20H264200 | 14:51:24 | 2.6000 | 1.65 | 1.24 | 1.65 | 1.5000 | -42,31% | -9,09% |
| OW20H264225 | 00:00:00 | 1.5800 | 0 | 0 | 0 | 0 | - | - |
| OW20H264250 | 00:00:00 | 0.9400 | 0 | 0 | 0 | 0 | - | - |
| OW20I262400 | 00:00:00 | 1476.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262450 | 00:00:00 | 1427.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262500 | 00:00:00 | 1377.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262550 | 00:00:00 | 1328.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262600 | 00:00:00 | 1278.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262650 | 00:00:00 | 1228.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262700 | 00:00:00 | 1179.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262750 | 00:00:00 | 1129.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262800 | 00:00:00 | 1079.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262850 | 00:00:00 | 1030.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20I262900 | 00:00:00 | 980.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20I262950 | 00:00:00 | 930.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263000 | 00:00:00 | 881.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263050 | 00:00:00 | 831.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263100 | 00:00:00 | 782.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263150 | 00:00:00 | 732.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263200 | 00:00:00 | 683.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263250 | 00:00:00 | 635.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263300 | 15:03:42 | 587.8000 | 517 | 510 | 517 | 510.0000 | -13,24% | -1,35% |
| OW20I263350 | 00:00:00 | 539.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263400 | 09:44:12 | 493.0000 | 448.95 | 448.95 | 448.95 | 448.9500 | -8,94% | 0,00% |
| OW20I263450 | 00:00:00 | 447.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20I263500 | 14:43:21 | 402.2000 | 330 | 325 | 330 | 325.0000 | -19,19% | -1,52% |
| OW20I263550 | 00:00:00 | 358.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263600 | 13:05:01 | 316.7500 | 277 | 272 | 277 | 272.0000 | -14,13% | -1,81% |
| OW20I263650 | 00:00:00 | 277.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263700 | 00:00:00 | 240.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263750 | 00:00:00 | 205.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263800 | 10:40:39 | 172.8500 | 141.25 | 141.25 | 141.25 | 141.2500 | -18,28% | 0,00% |
| OW20I263850 | 00:00:00 | 142.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263900 | 00:00:00 | 103.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20I263950 | 00:00:00 | 66.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20I264000 | 15:35:49 | 49.5600 | 34 | 34 | 34 | 34.0000 | -31,40% | 0,00% |
| OW20I264050 | 14:19:55 | 36.4400 | 29.52 | 26.83 | 32.86 | 26.8300 | -26,37% | -9,11% |
| OW20I264100 | 14:38:10 | 25.8700 | 25.06 | 17.66 | 25.5 | 17.6600 | -31,74% | -29,53% |
| OW20I264150 | 00:00:00 | 18.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20I264200 | 13:24:30 | 12.4400 | 10.2 | 10.2 | 10.2 | 10.2000 | -18,01% | 0,00% |
| OW20I264250 | 12:06:11 | 7.6200 | 5.45 | 5.45 | 6.32 | 5.7500 | -24,54% | 5,50% |
| OW20J263350 | 00:00:00 | 549.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20J263400 | 00:00:00 | 504.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20J263450 | 00:00:00 | 459.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20J263500 | 00:00:00 | 416.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20J263550 | 00:00:00 | 375.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20J263600 | 00:00:00 | 335.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20J263650 | 00:00:00 | 297.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20J263700 | 00:00:00 | 261.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20J263750 | 00:00:00 | 227.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20J263800 | 00:00:00 | 197.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20J263850 | 00:00:00 | 168.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20J263900 | 00:00:00 | 128.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20J263950 | 00:00:00 | 90.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20J264000 | 00:00:00 | 72.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20J264050 | 00:00:00 | 56.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20J264100 | 00:00:00 | 44.1100 | 0 | 0 | 0 | 0 | - | - |
| OW20J264150 | 00:00:00 | 33.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20J264200 | 12:08:30 | 24.9800 | 23.5 | 22.02 | 24.32 | 22.0200 | -11,85% | -6,30% |
| OW20J264250 | 12:06:56 | 17.7900 | 17.12 | 15.97 | 17.12 | 15.9700 | -10,23% | -6,72% |
| OW20L262700 | 00:00:00 | 1184.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20L262800 | 00:00:00 | 1086.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20L262900 | 00:00:00 | 989.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263000 | 00:00:00 | 894.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263100 | 00:00:00 | 799.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263200 | 00:00:00 | 707.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263300 | 00:00:00 | 617.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263400 | 00:00:00 | 530.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263500 | 00:00:00 | 447.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263600 | 00:00:00 | 369.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263700 | 00:00:00 | 298.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20L263800 | 00:00:00 | 233.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20L263900 | 00:00:00 | 169.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20L264000 | 00:00:00 | 116.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20L264100 | 00:00:00 | 86.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20L264200 | 00:00:00 | 59.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20O272800 | 14:46:04 | 8.6000 | 10.7 | 10.7 | 10.7 | 10.7000 | 24,42% | 0,00% |
| OW20O272900 | 00:00:00 | 12.5600 | 0 | 0 | 0 | 0 | - | - |
| OW20O273000 | 00:00:00 | 17.9300 | 0 | 0 | 0 | 0 | - | - |
| OW20O273100 | 00:00:00 | 24.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20O273200 | 00:00:00 | 34.0700 | 0 | 0 | 0 | 0 | - | - |
| OW20O273300 | 00:00:00 | 45.9900 | 0 | 0 | 0 | 0 | - | - |
| OW20O273400 | 09:22:43 | 61.1500 | 66.4 | 66.4 | 66.4 | 66.4000 | 8,59% | 0,00% |
| OW20O273500 | 00:00:00 | 80.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20O273600 | 00:00:00 | 104.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20O273700 | 00:00:00 | 133.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20O273800 | 00:00:00 | 168.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20O273900 | 00:00:00 | 207.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20O274000 | 00:00:00 | 254.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20O274100 | 00:00:00 | 314.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20O274200 | 00:00:00 | 381.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20R273200 | 00:00:00 | 55.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20R273300 | 00:00:00 | 69.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20R273400 | 00:00:00 | 87.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20R273500 | 00:00:00 | 110.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20R273600 | 00:00:00 | 137.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20R273700 | 00:00:00 | 169.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20R273800 | 00:00:00 | 207.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20R273900 | 00:00:00 | 269.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20R274000 | 00:00:00 | 344.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20R274100 | 00:00:00 | 401.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20R274200 | 00:00:00 | 466.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20T263150 | 00:00:00 | 0.6600 | 0 | 0 | 0 | 0 | - | - |
| OW20T263175 | 00:00:00 | 1.2800 | 0 | 0 | 0 | 0 | - | - |
| OW20T263200 | 00:00:00 | 0.7400 | 0 | 0 | 0 | 0 | - | - |
| OW20T263225 | 00:00:00 | 1.2800 | 0 | 0 | 0 | 0 | - | - |
| OW20T263250 | 13:13:32 | 1.2000 | 0.28 | 0.28 | 0.28 | 0.2800 | -76,67% | 0,00% |
| OW20T263275 | 00:00:00 | 1.2800 | 0 | 0 | 0 | 0 | - | - |
| OW20T263300 | 00:00:00 | 1.2600 | 0 | 0 | 0 | 0 | - | - |
| OW20T263325 | 00:00:00 | 1.3300 | 0 | 0 | 0 | 0 | - | - |
| OW20T263350 | 00:00:00 | 1.3300 | 0 | 0 | 0 | 0 | - | - |
| OW20T263375 | 00:00:00 | 1.7300 | 0 | 0 | 0 | 0 | - | - |
| OW20T263400 | 15:30:11 | 2.2200 | 1.5 | 1.5 | 3.99 | 3.9900 | 79,73% | 166,00% |
| OW20T263425 | 09:15:04 | 2.7800 | 3.89 | 3.89 | 3.89 | 3.8900 | 39,93% | 0,00% |
| OW20T263450 | 15:29:55 | 3.1800 | 4.97 | 2.25 | 5.99 | 5.9900 | 88,36% | 20,52% |
| OW20T263475 | 09:14:15 | 4.3200 | 5.78 | 5.78 | 5.78 | 5.7800 | 33,80% | 0,00% |
| OW20T263500 | 16:30:52 | 5.7200 | 6.94 | 4.5 | 8.99 | 8.8100 | 54,02% | 26,95% |
| OW20T263525 | 15:29:25 | 6.7500 | 11.4 | 11.4 | 11.4 | 11.4000 | 68,89% | 0,00% |
| OW20T263550 | 16:19:52 | 8.8500 | 9.8 | 7.77 | 12.99 | 11.4500 | 29,38% | 16,84% |
| OW20T263575 | 00:00:00 | 10.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20T263600 | 17:00:00 | 12.7700 | 12 | 10.5 | 18.47 | 15.7000 | 22,94% | 30,83% |
| OW20T263625 | 00:00:00 | 15.3800 | 0 | 0 | 0 | 0 | - | - |
| OW20T263650 | 17:00:00 | 18.8800 | 20.19 | 17.84 | 27.33 | 24.2000 | 28,18% | 19,86% |
| OW20T263675 | 00:00:00 | 22.7100 | 0 | 0 | 0 | 0 | - | - |
| OW20T263700 | 16:38:01 | 27.4200 | 27 | 27 | 34.47 | 34.4700 | 25,71% | 27,67% |
| OW20T263725 | 11:56:10 | 32.7800 | 31.43 | 31.43 | 31.43 | 31.4300 | -4,12% | 0,00% |
| OW20T263750 | 16:48:38 | 39.0500 | 39.9 | 36 | 58 | 49.0000 | 25,48% | 22,81% |
| OW20T263775 | 16:31:36 | 45.7400 | 45.74 | 45.74 | 58.85 | 56.1000 | 22,65% | 22,65% |
| OW20T263800 | 16:31:35 | 54.3500 | 58 | 52 | 75.05 | 66.1000 | 21,62% | 13,97% |
| OW20T263825 | 16:31:49 | 63.8000 | 80 | 80 | 80 | 80.0000 | 25,39% | 0,00% |
| OW20T263850 | 15:42:36 | 74.2500 | 87.1 | 85 | 93 | 93.0000 | 25,25% | 6,77% |
| OW20T263875 | 09:22:15 | 73.8500 | 92 | 92 | 95.95 | 95.9500 | 29,93% | 4,29% |
| OW20T263900 | 15:18:06 | 75.0000 | 95.95 | 95.95 | 133.8 | 133.8000 | 78,40% | 39,45% |
| OW20T263925 | 00:00:00 | 90.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20T263950 | 00:00:00 | 106.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20T263975 | 00:00:00 | 124.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20T264000 | 00:00:00 | 142.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20T264025 | 00:00:00 | 162.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20T264050 | 00:00:00 | 183.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20T264075 | 00:00:00 | 204.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20T264100 | 00:00:00 | 226.6500 | 0 | 0 | 0 | 0 | - | - |
| OW20T264125 | 00:00:00 | 249.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20T264150 | 00:00:00 | 272.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20T264175 | 00:00:00 | 296.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20T264200 | 00:00:00 | 319.7000 | 0 | 0 | 0 | 0 | - | - |
| OW20T264225 | 00:00:00 | 343.6000 | 0 | 0 | 0 | 0 | - | - |
| OW20T264250 | 00:00:00 | 367.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20U262400 | 00:00:00 | 0.5100 | 0 | 0 | 0 | 0 | - | - |
| OW20U262450 | 00:00:00 | 0.5100 | 0 | 0 | 0 | 0 | - | - |
| OW20U262500 | 00:00:00 | 0.7300 | 0 | 0 | 0 | 0 | - | - |
| OW20U262550 | 00:00:00 | 1.0200 | 0 | 0 | 0 | 0 | - | - |
| OW20U262600 | 00:00:00 | 1.0200 | 0 | 0 | 0 | 0 | - | - |
| OW20U262650 | 00:00:00 | 1.0200 | 0 | 0 | 0 | 0 | - | - |
| OW20U262700 | 00:00:00 | 0.7900 | 0 | 0 | 0 | 0 | - | - |
| OW20U262750 | 00:00:00 | 1.0200 | 0 | 0 | 0 | 0 | - | - |
| OW20U262800 | 00:00:00 | 0.9000 | 0 | 0 | 0 | 0 | - | - |
| OW20U262850 | 00:00:00 | 1.2700 | 0 | 0 | 0 | 0 | - | - |
| OW20U262900 | 00:00:00 | 1.0800 | 0 | 0 | 0 | 0 | - | - |
| OW20U262950 | 00:00:00 | 1.0600 | 0 | 0 | 0 | 0 | - | - |
| OW20U263000 | 10:01:16 | 1.2700 | 1.49 | 1.49 | 1.49 | 1.4900 | 17,32% | 0,00% |
| OW20U263050 | 00:00:00 | 1.5100 | 0 | 0 | 0 | 0 | - | - |
| OW20U263100 | 00:00:00 | 1.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263150 | 12:17:53 | 1.9300 | 1.5 | 1.5 | 1.5 | 1.5000 | -22,28% | 0,00% |
| OW20U263200 | 15:32:28 | 2.6800 | 2.59 | 2.59 | 4.75 | 4.7500 | 77,24% | 83,40% |
| OW20U263250 | 12:00:08 | 3.8300 | 2.5 | 2.5 | 2.8 | 2.8000 | -26,89% | 12,00% |
| OW20U263300 | 15:25:42 | 5.9300 | 4.75 | 4.75 | 6.36 | 6.3600 | 7,25% | 33,89% |
| OW20U263350 | 15:43:16 | 7.6100 | 5.98 | 5.75 | 8.01 | 8.0100 | 5,26% | 33,95% |
| OW20U263400 | 00:00:00 | 10.5400 | 0 | 0 | 0 | 0 | - | - |
| OW20U263450 | 10:34:45 | 14.2300 | 12.93 | 12.36 | 12.93 | 12.3600 | -13,14% | -4,41% |
| OW20U263500 | 16:43:29 | 19.1600 | 17.89 | 17.89 | 25 | 24.9200 | 30,06% | 39,30% |
| OW20U263550 | 14:58:38 | 25.0800 | 24.17 | 24.17 | 31 | 31.0000 | 23,60% | 28,26% |
| OW20U263600 | 14:44:02 | 33.0800 | 34.85 | 32.6 | 39.46 | 39.4600 | 19,29% | 13,23% |
| OW20U263650 | 00:00:00 | 43.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263700 | 14:55:53 | 56.1000 | 55 | 55 | 65.6 | 65.6000 | 16,93% | 19,27% |
| OW20U263750 | 15:28:58 | 70.5000 | 86.2 | 86.2 | 86.2 | 86.2000 | 22,27% | 0,00% |
| OW20U263800 | 00:00:00 | 88.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263850 | 00:00:00 | 106.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20U263900 | 00:00:00 | 118.0000 | 0 | 0 | 0 | 0 | - | - |
| OW20U263950 | 00:00:00 | 130.3000 | 0 | 0 | 0 | 0 | - | - |
| OW20U264000 | 00:00:00 | 163.5000 | 0 | 0 | 0 | 0 | - | - |
| OW20U264050 | 00:00:00 | 200.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20U264100 | 00:00:00 | 239.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20U264150 | 00:00:00 | 281.3500 | 0 | 0 | 0 | 0 | - | - |
| OW20U264200 | 00:00:00 | 325.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20U264250 | 00:00:00 | 370.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20V263350 | 15:44:52 | 14.8100 | 16.94 | 13.33 | 16.94 | 16.8400 | 13,71% | -0,59% |
| OW20V263400 | 15:10:45 | 19.1100 | 21.55 | 18.17 | 23.6 | 23.6000 | 23,50% | 9,51% |
| OW20V263450 | 10:31:17 | 24.2600 | 21.99 | 21.99 | 21.99 | 21.9900 | -9,36% | 0,00% |
| OW20V263500 | 00:00:00 | 30.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20V263550 | 00:00:00 | 38.8200 | 0 | 0 | 0 | 0 | - | - |
| OW20V263600 | 00:00:00 | 48.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20V263650 | 00:00:00 | 60.1500 | 0 | 0 | 0 | 0 | - | - |
| OW20V263700 | 00:00:00 | 73.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20V263750 | 00:00:00 | 89.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20V263800 | 00:00:00 | 108.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20V263850 | 00:00:00 | 129.8000 | 0 | 0 | 0 | 0 | - | - |
| OW20V263900 | 00:00:00 | 138.5500 | 0 | 0 | 0 | 0 | - | - |
| OW20V263950 | 00:00:00 | 150.4000 | 0 | 0 | 0 | 0 | - | - |
| OW20V264000 | 00:00:00 | 181.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20V264050 | 00:00:00 | 215.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20V264100 | 00:00:00 | 252.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20V264150 | 00:00:00 | 291.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20V264200 | 00:00:00 | 332.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20V264250 | 00:00:00 | 375.2000 | 0 | 0 | 0 | 0 | - | - |
| OW20X262700 | 14:45:26 | 2.5000 | 2.99 | 2.99 | 2.99 | 2.9900 | 19,60% | 0,00% |
| OW20X262800 | 00:00:00 | 3.2500 | 0 | 0 | 0 | 0 | - | - |
| OW20X262900 | 00:00:00 | 4.9500 | 0 | 0 | 0 | 0 | - | - |
| OW20X263000 | 14:41:30 | 7.7900 | 8.99 | 8.99 | 10.02 | 10.0200 | 28,63% | 11,46% |
| OW20X263100 | 12:59:21 | 12.0500 | 11.1 | 11.1 | 11.1 | 11.1000 | -7,88% | 0,00% |
| OW20X263200 | 12:12:15 | 18.0600 | 17.35 | 17.35 | 17.35 | 17.3500 | -3,93% | 0,00% |
| OW20X263300 | 00:00:00 | 26.2200 | 0 | 0 | 0 | 0 | - | - |
| OW20X263400 | 00:00:00 | 37.7100 | 0 | 0 | 0 | 0 | - | - |
| OW20X263500 | 00:00:00 | 53.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20X263600 | 00:00:00 | 74.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20X263700 | 00:00:00 | 101.0500 | 0 | 0 | 0 | 0 | - | - |
| OW20X263800 | 00:00:00 | 134.8500 | 0 | 0 | 0 | 0 | - | - |
| OW20X263900 | 00:00:00 | 169.4500 | 0 | 0 | 0 | 0 | - | - |
| OW20X264000 | 00:00:00 | 215.1000 | 0 | 0 | 0 | 0 | - | - |
| OW20X264100 | 00:00:00 | 282.7500 | 0 | 0 | 0 | 0 | - | - |
| OW20X264200 | 00:00:00 | 354.2500 | 0 | 0 | 0 | 0 | - | - |
