| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| FCHFF26 | 00:00:00 | 4.5376 | 0 | 0 | 0 | 0 | - | - |
| FCHFG26 | 00:00:00 | 4.5495 | 0 | 0 | 0 | 0 | - | - |
| FCHFH26 | 09:08:29 | 4.5693 | 4.5634 | 4.5602 | 4.5634 | 4.5609 | -0,18% | -0,05% |
| FCHFM26 | 00:00:00 | 4.6099 | 0 | 0 | 0 | 0 | - | - |
| FCHFU26 | 00:00:00 | 4.6527 | 0 | 0 | 0 | 0 | - | - |
| FCHFZ26 | 08:53:59 | 4.6937 | 4.6867 | 4.6867 | 4.6867 | 4.6867 | -0,15% | 0,00% |
| FEURF26 | 10:48:30 | 4.2114 | 4.213 | 4.213 | 4.213 | 4.2130 | 0,04% | 0,00% |
| FEURG26 | 11:04:15 | 4.2194 | 4.219 | 4.219 | 4.219 | 4.2190 | -0,01% | 0,00% |
| FEURH26 | 11:04:15 | 4.2254 | 4.2261 | 4.225 | 4.2275 | 4.2250 | -0,01% | -0,03% |
| FEURM26 | 00:00:00 | 4.2405 | 0 | 0 | 0 | 0 | - | - |
| FEURU26 | 00:00:00 | 4.2565 | 0 | 0 | 0 | 0 | - | - |
| FEURZ26 | 00:00:00 | 4.2774 | 0 | 0 | 0 | 0 | - | - |
| FGBPF26 | 00:00:00 | 4.8463 | 0 | 0 | 0 | 0 | - | - |
| FGBPG26 | 00:00:00 | 4.8477 | 0 | 0 | 0 | 0 | - | - |
| FGBPH26 | 09:51:43 | 4.8580 | 4.8624 | 4.8614 | 4.8662 | 4.8614 | 0,07% | -0,02% |
| FGBPM26 | 00:00:00 | 4.8542 | 0 | 0 | 0 | 0 | - | - |
| FGBPU26 | 08:58:21 | 4.8541 | 4.862 | 4.8614 | 4.862 | 4.8614 | 0,15% | -0,01% |
| FGBPZ26 | 00:00:00 | 4.8480 | 0 | 0 | 0 | 0 | - | - |
| FUSDF26 | 09:09:22 | 3.5969 | 3.605 | 3.605 | 3.605 | 3.6050 | 0,23% | 0,00% |
| FUSDG26 | 00:00:00 | 3.5958 | 0 | 0 | 0 | 0 | - | - |
| FUSDH26 | 11:04:03 | 3.5983 | 3.604 | 3.603 | 3.607 | 3.6030 | 0,13% | -0,03% |
| FUSDM26 | 10:44:35 | 3.5992 | 3.604 | 3.6037 | 3.6079 | 3.6037 | 0,13% | -0,01% |
| FUSDU26 | 00:00:00 | 3.5999 | 0 | 0 | 0 | 0 | - | - |
| FUSDZ26 | 00:00:00 | 3.6052 | 0 | 0 | 0 | 0 | - | - |
