| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| FCHFH26 | 00:00:00 | 4.6668 | 0 | 0 | 0 | 0 | - | - |
| FCHFM26 | 00:00:00 | 4.7170 | 0 | 0 | 0 | 0 | - | - |
| FCHFU26 | 09:50:42 | 4.7658 | 4.7671 | 4.7671 | 4.7698 | 4.7681 | 0,05% | 0,02% |
| FCHFV25 | 00:00:00 | 4.5772 | 0 | 0 | 0 | 0 | - | - |
| FCHFX25 | 00:00:00 | 4.5918 | 0 | 0 | 0 | 0 | - | - |
| FCHFZ25 | 16:36:16 | 4.6136 | 4.6146 | 4.6131 | 4.6174 | 4.6136 | 0,00% | -0,02% |
| FEURH26 | 16:34:52 | 4.3087 | 4.3049 | 4.3022 | 4.3108 | 4.3077 | -0,02% | 0,07% |
| FEURM26 | 14:22:56 | 4.3322 | 4.3283 | 4.3283 | 4.3298 | 4.3295 | -0,06% | 0,03% |
| FEURU26 | 09:50:46 | 4.3546 | 4.357 | 4.357 | 4.357 | 4.3570 | 0,06% | 0,00% |
| FEURV25 | 00:00:00 | 4.2648 | 0 | 0 | 0 | 0 | - | - |
| FEURX25 | 00:00:00 | 4.2749 | 0 | 0 | 0 | 0 | - | - |
| FEURZ25 | 16:36:18 | 4.2825 | 4.2773 | 4.2773 | 4.2822 | 4.2809 | -0,04% | 0,08% |
| FGBPH26 | 12:15:50 | 4.9078 | 4.911 | 4.911 | 4.911 | 4.9110 | 0,07% | 0,00% |
| FGBPM26 | 13:07:51 | 4.9113 | 4.9149 | 4.9149 | 4.9174 | 4.9174 | 0,12% | 0,05% |
| FGBPU26 | 12:55:43 | 4.9137 | 4.9179 | 4.9173 | 4.9179 | 4.9173 | 0,07% | -0,01% |
| FGBPV25 | 00:00:00 | 4.9002 | 0 | 0 | 0 | 0 | - | - |
| FGBPX25 | 00:00:00 | 4.8975 | 0 | 0 | 0 | 0 | - | - |
| FGBPZ25 | 17:00:00 | 4.9025 | 4.8984 | 4.8984 | 4.9149 | 4.9117 | 0,19% | 0,27% |
| FUSDH26 | 16:12:29 | 3.6906 | 3.6834 | 3.681 | 3.693 | 3.6910 | 0,01% | 0,21% |
| FUSDM26 | 15:36:03 | 3.6949 | 3.6884 | 3.6884 | 3.6989 | 3.6953 | 0,01% | 0,19% |
| FUSDU26 | 14:28:55 | 3.7030 | 3.7 | 3.7 | 3.703 | 3.7030 | 0,00% | 0,08% |
| FUSDV25 | 09:08:03 | 3.6825 | 3.666 | 3.666 | 3.6692 | 3.6692 | -0,36% | 0,09% |
| FUSDX25 | 00:00:00 | 3.6839 | 0 | 0 | 0 | 0 | - | - |
| FUSDZ25 | 17:04:54 | 3.6850 | 3.6673 | 3.6673 | 3.69 | 3.6857 | 0,02% | 0,50% |
