| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| FCHFH27 | 14:38:05 | 4.7670 | 4.776 | 4.776 | 4.78 | 4.7800 | 0,27% | 0,08% |
| FCHFM27 | 16:08:53 | 4.8000 | 4.8213 | 4.821 | 4.8298 | 4.8298 | 0,62% | 0,18% |
| FCHFQ26 | 00:00:00 | 4.6886 | 0 | 0 | 0 | 0 | - | - |
| FCHFU26 | 17:00:00 | 4.6899 | 4.6863 | 4.68 | 4.7144 | 4.6929 | 0,06% | 0,14% |
| FCHFV26 | 00:00:00 | 4.7160 | 0 | 0 | 0 | 0 | - | - |
| FCHFZ26 | 16:38:39 | 4.7190 | 4.7253 | 4.7253 | 4.7359 | 4.7359 | 0,36% | 0,22% |
| FEURH27 | 00:00:00 | 4.3645 | 0 | 0 | 0 | 0 | - | - |
| FEURM27 | 13:51:08 | 4.3800 | 4.377 | 4.377 | 4.377 | 4.3770 | -0,07% | 0,00% |
| FEURQ26 | 00:00:00 | 4.3341 | 0 | 0 | 0 | 0 | - | - |
| FEURU26 | 17:00:00 | 4.3389 | 4.3375 | 4.3333 | 4.3405 | 4.3405 | 0,04% | 0,07% |
| FEURV26 | 00:00:00 | 4.3435 | 0 | 0 | 0 | 0 | - | - |
| FEURZ26 | 12:10:06 | 4.3509 | 4.35 | 4.35 | 4.35 | 4.3500 | -0,02% | 0,00% |
| FGBPH27 | 00:00:00 | 5.0699 | 0 | 0 | 0 | 0 | - | - |
| FGBPM27 | 00:00:00 | 5.0648 | 0 | 0 | 0 | 0 | - | - |
| FGBPQ26 | 00:00:00 | 5.0718 | 0 | 0 | 0 | 0 | - | - |
| FGBPU26 | 11:56:09 | 5.0759 | 5.07 | 5.07 | 5.07 | 5.0700 | -0,12% | 0,00% |
| FGBPV26 | 00:00:00 | 5.0751 | 0 | 0 | 0 | 0 | - | - |
| FGBPZ26 | 00:00:00 | 5.0740 | 0 | 0 | 0 | 0 | - | - |
| FUSDH27 | 16:21:19 | 3.7913 | 3.795 | 3.795 | 3.805 | 3.8050 | 0,36% | 0,26% |
| FUSDM27 | 17:00:00 | 3.7892 | 3.7977 | 3.7977 | 3.808 | 3.8080 | 0,50% | 0,27% |
| FUSDQ26 | 00:00:00 | 3.7942 | 0 | 0 | 0 | 0 | - | - |
| FUSDU26 | 17:00:55 | 3.7919 | 3.7906 | 3.79 | 3.8116 | 3.8088 | 0,45% | 0,48% |
| FUSDV26 | 00:00:00 | 3.7946 | 0 | 0 | 0 | 0 | - | - |
| FUSDZ26 | 16:48:52 | 3.7930 | 3.7894 | 3.7894 | 3.8061 | 3.8061 | 0,35% | 0,44% |
