| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| FCHFH27 | 00:00:00 | 4.7880 | 0 | 0 | 0 | 0 | - | - |
| FCHFM27 | 00:00:00 | 4.8251 | 0 | 0 | 0 | 0 | - | - |
| FCHFN26 | 00:00:00 | 4.6720 | 0 | 0 | 0 | 0 | - | - |
| FCHFQ26 | 00:00:00 | 4.6954 | 0 | 0 | 0 | 0 | - | - |
| FCHFU26 | 13:04:02 | 4.6988 | 4.705 | 4.699 | 4.705 | 4.6990 | 0,00% | -0,13% |
| FCHFZ26 | 00:00:00 | 4.7447 | 0 | 0 | 0 | 0 | - | - |
| FEURH27 | 00:00:00 | 4.3300 | 0 | 0 | 0 | 0 | - | - |
| FEURM27 | 00:00:00 | 4.3474 | 0 | 0 | 0 | 0 | - | - |
| FEURN26 | 00:00:00 | 4.2852 | 0 | 0 | 0 | 0 | - | - |
| FEURQ26 | 00:00:00 | 4.2982 | 0 | 0 | 0 | 0 | - | - |
| FEURU26 | 14:04:23 | 4.2969 | 4.3002 | 4.2958 | 4.3002 | 4.2958 | -0,03% | -0,10% |
| FEURZ26 | 10:57:41 | 4.3125 | 4.3135 | 4.3117 | 4.3135 | 4.3117 | -0,02% | -0,04% |
| FGBPH27 | 00:00:00 | 4.9946 | 0 | 0 | 0 | 0 | - | - |
| FGBPM27 | 00:00:00 | 5.0018 | 0 | 0 | 0 | 0 | - | - |
| FGBPN26 | 00:00:00 | 5.0033 | 0 | 0 | 0 | 0 | - | - |
| FGBPQ26 | 00:00:00 | 5.0180 | 0 | 0 | 0 | 0 | - | - |
| FGBPU26 | 11:17:28 | 5.0093 | 4.9971 | 4.9971 | 4.9999 | 4.9999 | -0,19% | 0,06% |
| FGBPZ26 | 00:00:00 | 4.9989 | 0 | 0 | 0 | 0 | - | - |
| FUSDH27 | 00:00:00 | 3.7431 | 0 | 0 | 0 | 0 | - | - |
| FUSDM27 | 00:00:00 | 3.7416 | 0 | 0 | 0 | 0 | - | - |
| FUSDN26 | 14:18:27 | 3.7412 | 3.7388 | 3.7388 | 3.7432 | 3.7420 | 0,02% | 0,09% |
| FUSDQ26 | 00:00:00 | 3.7435 | 0 | 0 | 0 | 0 | - | - |
| FUSDU26 | 14:28:45 | 3.7434 | 3.7385 | 3.737 | 3.745 | 3.7424 | -0,03% | 0,10% |
| FUSDZ26 | 13:34:12 | 3.7413 | 3.7391 | 3.7369 | 3.742 | 3.7375 | -0,10% | -0,04% |
