| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| FCHFH27 | 00:00:00 | 4.7101 | 0 | 0 | 0 | 0 | - | - |
| FCHFM27 | 00:00:00 | 4.7620 | 0 | 0 | 0 | 0 | - | - |
| FCHFU26 | 00:00:00 | 4.6229 | 0 | 0 | 0 | 0 | - | - |
| FCHFV26 | 00:00:00 | 4.6377 | 0 | 0 | 0 | 0 | - | - |
| FCHFX26 | 00:00:00 | 4.6523 | 0 | 0 | 0 | 0 | - | - |
| FCHFZ26 | 00:00:00 | 4.6689 | 0 | 0 | 0 | 0 | - | - |
| FEURH27 | 00:00:00 | 4.3625 | 0 | 0 | 0 | 0 | - | - |
| FEURM27 | 00:00:00 | 4.3738 | 0 | 0 | 0 | 0 | - | - |
| FEURU26 | 00:00:00 | 4.3334 | 0 | 0 | 0 | 0 | - | - |
| FEURV26 | 00:00:00 | 4.3381 | 0 | 0 | 0 | 0 | - | - |
| FEURX26 | 00:00:00 | 4.3395 | 0 | 0 | 0 | 0 | - | - |
| FEURZ26 | 00:00:00 | 4.3478 | 0 | 0 | 0 | 0 | - | - |
| FGBPH27 | 00:00:00 | 5.0563 | 0 | 0 | 0 | 0 | - | - |
| FGBPM27 | 00:00:00 | 5.0569 | 0 | 0 | 0 | 0 | - | - |
| FGBPU26 | 00:00:00 | 5.0541 | 0 | 0 | 0 | 0 | - | - |
| FGBPV26 | 00:00:00 | 5.0525 | 0 | 0 | 0 | 0 | - | - |
| FGBPX26 | 00:00:00 | 5.0530 | 0 | 0 | 0 | 0 | - | - |
| FGBPZ26 | 00:00:00 | 5.0552 | 0 | 0 | 0 | 0 | - | - |
| FUSDH27 | 00:00:00 | 3.7283 | 0 | 0 | 0 | 0 | - | - |
| FUSDM27 | 00:00:00 | 3.7287 | 0 | 0 | 0 | 0 | - | - |
| FUSDU26 | 00:00:00 | 3.7288 | 0 | 0 | 0 | 0 | - | - |
| FUSDV26 | 00:00:00 | 3.7288 | 0 | 0 | 0 | 0 | - | - |
| FUSDX26 | 00:00:00 | 3.7288 | 0 | 0 | 0 | 0 | - | - |
| FUSDZ26 | 00:00:00 | 3.7286 | 0 | 0 | 0 | 0 | - | - |
