| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| FCHFH27 | 16:31:21 | 4.7880 | 4.8018 | 4.8 | 4.815 | 4.8000 | 0,25% | -0,04% |
| FCHFM26 | 16:48:40 | 4.6501 | 4.6503 | 4.6503 | 4.66 | 4.6506 | 0,01% | 0,01% |
| FCHFN26 | 00:00:00 | 4.6629 | 0 | 0 | 0 | 0 | - | - |
| FCHFQ26 | 00:00:00 | 4.6807 | 0 | 0 | 0 | 0 | - | - |
| FCHFU26 | 00:00:00 | 4.6973 | 0 | 0 | 0 | 0 | - | - |
| FCHFZ26 | 00:00:00 | 4.7470 | 0 | 0 | 0 | 0 | - | - |
| FEURH27 | 16:21:18 | 4.3096 | 4.3138 | 4.3122 | 4.317 | 4.3122 | 0,06% | -0,04% |
| FEURM26 | 17:00:00 | 4.2554 | 4.256 | 4.253 | 4.2615 | 4.2530 | -0,06% | -0,07% |
| FEURN26 | 00:00:00 | 4.2602 | 0 | 0 | 0 | 0 | - | - |
| FEURQ26 | 00:00:00 | 4.2570 | 0 | 0 | 0 | 0 | - | - |
| FEURU26 | 16:39:18 | 4.2715 | 4.2705 | 4.2685 | 4.2767 | 4.2685 | -0,07% | -0,05% |
| FEURZ26 | 16:21:21 | 4.2886 | 4.2924 | 4.2924 | 4.2924 | 4.2924 | 0,09% | 0,00% |
| FGBPH27 | 15:22:52 | 4.9091 | 4.9153 | 4.9153 | 4.9176 | 4.9176 | 0,17% | 0,05% |
| FGBPM26 | 14:10:10 | 4.9081 | 4.9119 | 4.9119 | 4.9156 | 4.9140 | 0,12% | 0,04% |
| FGBPN26 | 00:00:00 | 4.9077 | 0 | 0 | 0 | 0 | - | - |
| FGBPQ26 | 00:00:00 | 4.8856 | 0 | 0 | 0 | 0 | - | - |
| FGBPU26 | 00:00:00 | 4.9068 | 0 | 0 | 0 | 0 | - | - |
| FGBPZ26 | 09:23:30 | 4.9065 | 4.9103 | 4.9103 | 4.9103 | 4.9103 | 0,08% | 0,00% |
| FUSDH27 | 16:44:28 | 3.6747 | 3.6785 | 3.6651 | 3.6808 | 3.6651 | -0,26% | -0,36% |
| FUSDM26 | 17:04:44 | 3.6647 | 3.6624 | 3.6554 | 3.6732 | 3.6559 | -0,24% | -0,18% |
| FUSDN26 | 00:00:00 | 3.6465 | 0 | 0 | 0 | 0 | - | - |
| FUSDQ26 | 00:00:00 | 3.6471 | 0 | 0 | 0 | 0 | - | - |
| FUSDU26 | 17:00:00 | 3.6653 | 3.6629 | 3.6561 | 3.6701 | 3.6561 | -0,25% | -0,19% |
| FUSDZ26 | 16:36:40 | 3.6699 | 3.6753 | 3.66 | 3.6753 | 3.6600 | -0,27% | -0,42% |
