| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| FCHFH27 | 00:00:00 | 4.7025 | 0 | 0 | 0 | 0 | - | - |
| FCHFM27 | 09:06:01 | 4.7511 | 4.7648 | 4.7648 | 4.7648 | 4.7648 | 0,29% | 0,00% |
| FCHFU27 | 00:00:00 | 4.8112 | 0 | 0 | 0 | 0 | - | - |
| FCHFV26 | 00:00:00 | 4.6286 | 0 | 0 | 0 | 0 | - | - |
| FCHFX26 | 00:00:00 | 4.6361 | 0 | 0 | 0 | 0 | - | - |
| FCHFZ26 | 09:17:24 | 4.6581 | 4.6583 | 4.6583 | 4.6675 | 4.6675 | 0,20% | 0,20% |
| FEURH27 | 00:00:00 | 4.3767 | 0 | 0 | 0 | 0 | - | - |
| FEURM27 | 00:00:00 | 4.3921 | 0 | 0 | 0 | 0 | - | - |
| FEURU27 | 00:00:00 | 4.4084 | 0 | 0 | 0 | 0 | - | - |
| FEURV26 | 00:00:00 | 4.3509 | 0 | 0 | 0 | 0 | - | - |
| FEURX26 | 00:00:00 | 4.3627 | 0 | 0 | 0 | 0 | - | - |
| FEURZ26 | 09:26:22 | 4.3613 | 4.365 | 4.3638 | 4.365 | 4.3638 | 0,06% | -0,03% |
| FGBPH27 | 00:00:00 | 5.0692 | 0 | 0 | 0 | 0 | - | - |
| FGBPM27 | 00:00:00 | 5.0692 | 0 | 0 | 0 | 0 | - | - |
| FGBPU27 | 00:00:00 | 5.0848 | 0 | 0 | 0 | 0 | - | - |
| FGBPV26 | 00:00:00 | 5.0761 | 0 | 0 | 0 | 0 | - | - |
| FGBPX26 | 00:00:00 | 5.0768 | 0 | 0 | 0 | 0 | - | - |
| FGBPZ26 | 00:00:00 | 5.0688 | 0 | 0 | 0 | 0 | - | - |
| FUSDH27 | 09:22:01 | 3.7871 | 3.7975 | 3.7904 | 3.7975 | 3.7904 | 0,09% | -0,19% |
| FUSDM27 | 00:00:00 | 3.7868 | 0 | 0 | 0 | 0 | - | - |
| FUSDU27 | 00:00:00 | 3.7871 | 0 | 0 | 0 | 0 | - | - |
| FUSDV26 | 00:00:00 | 3.7888 | 0 | 0 | 0 | 0 | - | - |
| FUSDX26 | 00:00:00 | 3.7883 | 0 | 0 | 0 | 0 | - | - |
| FUSDZ26 | 09:26:11 | 3.7880 | 3.7878 | 3.7878 | 3.7954 | 3.7924 | 0,12% | 0,12% |
