| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| FCHFH27 | 16:48:19 | 4.7830 | 4.7821 | 4.7784 | 4.7948 | 4.7787 | -0,09% | -0,07% |
| FCHFJ26 | 16:48:09 | 4.6095 | 4.612 | 4.6088 | 4.612 | 4.6088 | -0,02% | -0,07% |
| FCHFK26 | 00:00:00 | 4.6434 | 0 | 0 | 0 | 0 | - | - |
| FCHFM26 | 16:48:48 | 4.6465 | 4.645 | 4.6366 | 4.6595 | 4.6366 | -0,21% | -0,18% |
| FCHFU26 | 16:49:40 | 4.6874 | 4.6899 | 4.6831 | 4.6899 | 4.6831 | -0,09% | -0,14% |
| FCHFZ26 | 17:00:00 | 4.7343 | 4.7484 | 4.729 | 4.7484 | 4.7290 | -0,11% | -0,41% |
| FEURH27 | 16:42:48 | 4.3117 | 4.3166 | 4.3108 | 4.3166 | 4.3108 | -0,02% | -0,13% |
| FEURJ26 | 09:17:45 | 4.2509 | 4.2589 | 4.2589 | 4.2589 | 4.2589 | 0,19% | 0,00% |
| FEURK26 | 00:00:00 | 4.2571 | 0 | 0 | 0 | 0 | - | - |
| FEURM26 | 16:41:31 | 4.2647 | 4.2706 | 4.2637 | 4.277 | 4.2658 | 0,03% | -0,11% |
| FEURU26 | 17:00:00 | 4.2789 | 4.2863 | 4.2798 | 4.2866 | 4.2798 | 0,02% | -0,15% |
| FEURZ26 | 15:42:22 | 4.2994 | 4.3 | 4.3 | 4.3 | 4.3000 | 0,01% | 0,00% |
| FGBPH27 | 00:00:00 | 4.8874 | 0 | 0 | 0 | 0 | - | - |
| FGBPJ26 | 00:00:00 | 4.8878 | 0 | 0 | 0 | 0 | - | - |
| FGBPK26 | 00:00:00 | 4.8881 | 0 | 0 | 0 | 0 | - | - |
| FGBPM26 | 17:00:00 | 4.8837 | 4.8908 | 4.883 | 4.8959 | 4.8830 | -0,01% | -0,16% |
| FGBPU26 | 00:00:00 | 4.8878 | 0 | 0 | 0 | 0 | - | - |
| FGBPZ26 | 00:00:00 | 4.8870 | 0 | 0 | 0 | 0 | - | - |
| FUSDH27 | 15:48:01 | 3.6444 | 3.6538 | 3.6412 | 3.6674 | 3.6412 | -0,09% | -0,34% |
| FUSDJ26 | 12:53:12 | 3.6339 | 3.6456 | 3.6456 | 3.6456 | 3.6456 | 0,32% | 0,00% |
| FUSDK26 | 00:00:00 | 3.6344 | 0 | 0 | 0 | 0 | - | - |
| FUSDM26 | 17:04:30 | 3.6335 | 3.6495 | 3.6373 | 3.6571 | 3.6400 | 0,18% | -0,26% |
| FUSDU26 | 17:00:00 | 3.6366 | 3.6489 | 3.6396 | 3.6556 | 3.6423 | 0,16% | -0,18% |
| FUSDZ26 | 15:36:33 | 3.6342 | 3.6641 | 3.643 | 3.6641 | 3.6430 | 0,24% | -0,58% |
