| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| FCHFH26 | 16:42:41 | 4.7053 | 4.68 | 4.68 | 4.68 | 4.6800 | -0,54% | 0,00% |
| FCHFM26 | 00:00:00 | 4.7556 | 0 | 0 | 0 | 0 | - | - |
| FCHFU25 | 16:49:48 | 4.5963 | 4.5872 | 4.5663 | 4.5877 | 4.5719 | -0,53% | -0,33% |
| FCHFV25 | 10:28:41 | 4.6134 | 4.6055 | 4.6055 | 4.6055 | 4.6055 | -0,17% | 0,00% |
| FCHFX25 | 00:00:00 | 4.6142 | 0 | 0 | 0 | 0 | - | - |
| FCHFZ25 | 16:48:18 | 4.6515 | 4.642 | 4.625 | 4.6459 | 4.6288 | -0,49% | -0,28% |
| FEURH26 | 00:00:00 | 4.3339 | 0 | 0 | 0 | 0 | - | - |
| FEURM26 | 00:00:00 | 4.3609 | 0 | 0 | 0 | 0 | - | - |
| FEURU25 | 14:46:01 | 4.2789 | 4.275 | 4.2683 | 4.275 | 4.2695 | -0,22% | -0,13% |
| FEURV25 | 14:12:08 | 4.2872 | 4.2777 | 4.2777 | 4.2777 | 4.2777 | -0,22% | 0,00% |
| FEURX25 | 00:00:00 | 4.2904 | 0 | 0 | 0 | 0 | - | - |
| FEURZ25 | 16:43:28 | 4.3065 | 4.2984 | 4.298 | 4.3046 | 4.3046 | -0,04% | 0,14% |
| FGBPH26 | 00:00:00 | 4.9750 | 0 | 0 | 0 | 0 | - | - |
| FGBPM26 | 00:00:00 | 4.9783 | 0 | 0 | 0 | 0 | - | - |
| FGBPU25 | 17:00:00 | 4.9636 | 4.9567 | 4.9348 | 4.9567 | 4.9417 | -0,44% | -0,30% |
| FGBPV25 | 00:00:00 | 4.9534 | 0 | 0 | 0 | 0 | - | - |
| FGBPX25 | 00:00:00 | 4.9564 | 0 | 0 | 0 | 0 | - | - |
| FGBPZ25 | 00:00:00 | 4.9696 | 0 | 0 | 0 | 0 | - | - |
| FUSDH26 | 16:43:55 | 3.6950 | 3.664 | 3.664 | 3.664 | 3.6640 | -0,84% | 0,00% |
| FUSDM26 | 14:24:42 | 3.7076 | 3.674 | 3.674 | 3.674 | 3.6740 | -0,91% | 0,00% |
| FUSDU25 | 17:04:18 | 3.6862 | 3.6693 | 3.649 | 3.672 | 3.6560 | -0,82% | -0,36% |
| FUSDV25 | 14:32:49 | 3.6880 | 3.6691 | 3.6534 | 3.6691 | 3.6534 | -0,94% | -0,43% |
| FUSDX25 | 00:00:00 | 3.6816 | 0 | 0 | 0 | 0 | - | - |
| FUSDZ25 | 16:33:27 | 3.6930 | 3.6758 | 3.6562 | 3.6758 | 3.6607 | -0,87% | -0,41% |
