| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| FCHFH27 | 13:29:05 | 4.7705 | 4.7702 | 4.7688 | 4.771 | 4.7691 | -0,03% | -0,02% |
| FCHFK26 | 00:00:00 | 4.6103 | 0 | 0 | 0 | 0 | - | - |
| FCHFM26 | 17:00:00 | 4.6236 | 4.6255 | 4.6215 | 4.629 | 4.6275 | 0,08% | 0,04% |
| FCHFN26 | 00:00:00 | 4.6391 | 0 | 0 | 0 | 0 | - | - |
| FCHFU26 | 13:28:34 | 4.6701 | 4.6703 | 4.669 | 4.6703 | 4.6690 | -0,02% | -0,03% |
| FCHFZ26 | 00:00:00 | 4.7187 | 0 | 0 | 0 | 0 | - | - |
| FEURH27 | 17:00:00 | 4.3109 | 4.3156 | 4.3143 | 4.3206 | 4.3143 | 0,08% | -0,03% |
| FEURK26 | 00:00:00 | 4.2529 | 0 | 0 | 0 | 0 | - | - |
| FEURM26 | 17:00:00 | 4.2598 | 4.2586 | 4.2586 | 4.266 | 4.2643 | 0,11% | 0,13% |
| FEURN26 | 17:00:00 | 4.2625 | 4.2725 | 4.2725 | 4.2728 | 4.2728 | 0,24% | 0,01% |
| FEURU26 | 00:00:00 | 4.2760 | 0 | 0 | 0 | 0 | - | - |
| FEURZ26 | 00:00:00 | 4.2920 | 0 | 0 | 0 | 0 | - | - |
| FGBPH27 | 00:00:00 | 4.8980 | 0 | 0 | 0 | 0 | - | - |
| FGBPK26 | 00:00:00 | 4.9044 | 0 | 0 | 0 | 0 | - | - |
| FGBPM26 | 17:00:00 | 4.9021 | 4.9036 | 4.9036 | 4.9113 | 4.9091 | 0,14% | 0,11% |
| FGBPN26 | 00:00:00 | 4.9027 | 0 | 0 | 0 | 0 | - | - |
| FGBPU26 | 00:00:00 | 4.9013 | 0 | 0 | 0 | 0 | - | - |
| FGBPZ26 | 17:00:00 | 4.8986 | 4.9025 | 4.9025 | 4.9025 | 4.9025 | 0,08% | 0,00% |
| FUSDH27 | 15:22:19 | 3.6453 | 3.6483 | 3.6483 | 3.6491 | 3.6491 | 0,10% | 0,02% |
| FUSDK26 | 16:16:17 | 3.6318 | 3.6314 | 3.6314 | 3.64 | 3.6385 | 0,18% | 0,20% |
| FUSDM26 | 17:04:17 | 3.6325 | 3.6334 | 3.63 | 3.6425 | 3.6388 | 0,17% | 0,15% |
| FUSDN26 | 00:00:00 | 3.6297 | 0 | 0 | 0 | 0 | - | - |
| FUSDU26 | 16:44:17 | 3.6374 | 3.64 | 3.64 | 3.6408 | 3.6400 | 0,07% | 0,00% |
| FUSDZ26 | 00:00:00 | 3.6383 | 0 | 0 | 0 | 0 | - | - |
