Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
FCHFH20 15:43:47 3.8616 3.8700 3.8700 3.8751 3.8751 0,35% 0,13%
FCHFJ19 17:00:00 3.7840 3.7982 3.7982 3.7982 3.7982 0,38% 0,00%
FCHFK19 00:00:00 3.7970 0.0000 0.0000 0.0000 0 - -
FCHFM19 17:00:00 3.8042 3.8092 3.8023 3.8179 3.8179 0,36% 0,23%
FCHFU19 17:00:00 3.8272 3.8415 3.8415 3.8415 3.8415 0,37% 0,00%
FCHFZ19 00:00:00 3.8400 0.0000 0.0000 0.0000 0 - -
FEURH20 15:51:15 4.3695 4.3575 4.3575 4.3615 4.3615 -0,18% 0,09%
FEURJ19 00:00:00 4.2952 0.0000 0.0000 0.0000 0 - -
FEURK19 00:00:00 4.3085 0.0000 0.0000 0.0000 0 - -
FEURM19 17:00:00 4.3040 4.3051 4.2996 4.3110 4.2999 -0,10% -0,12%
FEURU19 14:22:44 4.3279 4.3268 4.3210 4.3268 4.3210 -0,16% -0,13%
FEURZ19 00:00:00 4.3462 0.0000 0.0000 0.0000 0 - -
FGBPH20 00:00:00 5.0512 0.0000 0.0000 0.0000 0 - -
FGBPJ19 00:00:00 5.0040 0.0000 0.0000 0.0000 0 - -
FGBPK19 00:00:00 5.0026 0.0000 0.0000 0.0000 0 - -
FGBPM19 17:00:00 4.9855 4.9666 4.9373 4.9999 4.9373 -0,97% -0,59%
FGBPU19 16:11:33 4.9888 4.9721 4.9502 4.9721 4.9502 -0,77% -0,44%
FGBPZ19 16:19:59 5.0443 4.9841 4.9613 4.9841 4.9613 -1,65% -0,46%
FUSDH20 09:59:44 3.7367 3.7277 3.7248 3.7277 3.7248 -0,32% -0,08%
FUSDJ19 14:36:46 3.7653 3.7559 3.7532 3.7573 3.7532 -0,32% -0,07%
FUSDK19 16:48:37 3.7950 3.7589 3.7589 3.7599 3.7599 -0,92% 0,03%
FUSDM19 17:02:14 3.7636 3.7372 3.7372 3.7592 3.7560 -0,20% 0,50%
FUSDU19 17:00:00 3.7549 3.7400 3.7333 3.7499 3.7475 -0,20% 0,20%
FUSDZ19 16:48:45 3.7455 3.7310 3.7279 3.7399 3.7399 -0,15% 0,24%