Skrót Czas akt Kurs odn Otwarcie Minimum Maksimum Kurs ost Zm / odn Zm / otw
FCHFH20 10:02:00 3.8940 3.8900 3.8900 3.8900 3.8900 -0,10% 0,00%
FCHFM19 10:14:27 3.8200 3.8267 3.8180 3.8267 3.8180 -0,05% -0,23%
FCHFN19 00:00:00 3.7801 0.0000 0.0000 0.0000 0 - -
FCHFQ19 00:00:00 3.8433 0.0000 0.0000 0.0000 0 - -
FCHFU19 00:00:00 3.8464 0.0000 0.0000 0.0000 0 - -
FCHFZ19 00:00:00 3.8650 0.0000 0.0000 0.0000 0 - -
FEURH20 00:00:00 4.3786 0.0000 0.0000 0.0000 0 - -
FEURM19 10:18:42 4.3119 4.3071 4.3060 4.3089 4.3060 -0,14% -0,03%
FEURN19 00:00:00 4.3200 0.0000 0.0000 0.0000 0 - -
FEURQ19 00:00:00 4.3257 0.0000 0.0000 0.0000 0 - -
FEURU19 00:00:00 4.3317 0.0000 0.0000 0.0000 0 - -
FEURZ19 00:00:00 4.3557 0.0000 0.0000 0.0000 0 - -
FGBPH20 00:00:00 4.9395 0.0000 0.0000 0.0000 0 - -
FGBPM19 09:26:34 4.9153 4.9140 4.9140 4.9140 4.9140 -0,03% 0,00%
FGBPN19 00:00:00 4.9355 0.0000 0.0000 0.0000 0 - -
FGBPQ19 00:00:00 4.9392 0.0000 0.0000 0.0000 0 - -
FGBPU19 00:00:00 4.9275 0.0000 0.0000 0.0000 0 - -
FGBPZ19 00:00:00 4.9384 0.0000 0.0000 0.0000 0 - -
FUSDH20 00:00:00 3.8310 0.0000 0.0000 0.0000 0 - -
FUSDM19 10:31:14 3.8521 3.8557 3.8465 3.8557 3.8479 -0,11% -0,20%
FUSDN19 00:00:00 3.8425 0.0000 0.0000 0.0000 0 - -
FUSDQ19 00:00:00 3.8467 0.0000 0.0000 0.0000 0 - -
FUSDU19 10:27:08 3.8420 3.8448 3.8351 3.8448 3.8351 -0,18% -0,25%
FUSDZ19 00:00:00 3.8398 0.0000 0.0000 0.0000 0 - -