| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| FCHFH27 | 00:00:00 | 4.6922 | 0 | 0 | 0 | 0 | - | - |
| FCHFM27 | 00:00:00 | 4.7490 | 0 | 0 | 0 | 0 | - | - |
| FCHFQ26 | 00:00:00 | 4.6004 | 0 | 0 | 0 | 0 | - | - |
| FCHFU26 | 00:00:00 | 4.6128 | 0 | 0 | 0 | 0 | - | - |
| FCHFV26 | 00:00:00 | 4.6276 | 0 | 0 | 0 | 0 | - | - |
| FCHFZ26 | 00:00:00 | 4.6585 | 0 | 0 | 0 | 0 | - | - |
| FEURH27 | 00:00:00 | 4.3338 | 0 | 0 | 0 | 0 | - | - |
| FEURM27 | 00:00:00 | 4.3471 | 0 | 0 | 0 | 0 | - | - |
| FEURQ26 | 00:00:00 | 4.3017 | 0 | 0 | 0 | 0 | - | - |
| FEURU26 | 00:00:00 | 4.3065 | 0 | 0 | 0 | 0 | - | - |
| FEURV26 | 00:00:00 | 4.3106 | 0 | 0 | 0 | 0 | - | - |
| FEURZ26 | 00:00:00 | 4.3203 | 0 | 0 | 0 | 0 | - | - |
| FGBPH27 | 00:00:00 | 5.0274 | 0 | 0 | 0 | 0 | - | - |
| FGBPM27 | 00:00:00 | 5.0239 | 0 | 0 | 0 | 0 | - | - |
| FGBPQ26 | 00:00:00 | 5.0320 | 0 | 0 | 0 | 0 | - | - |
| FGBPU26 | 00:00:00 | 5.0363 | 0 | 0 | 0 | 0 | - | - |
| FGBPV26 | 00:00:00 | 5.0341 | 0 | 0 | 0 | 0 | - | - |
| FGBPZ26 | 00:00:00 | 5.0305 | 0 | 0 | 0 | 0 | - | - |
| FUSDH27 | 00:00:00 | 3.7224 | 0 | 0 | 0 | 0 | - | - |
| FUSDM27 | 00:00:00 | 3.7220 | 0 | 0 | 0 | 0 | - | - |
| FUSDQ26 | 00:00:00 | 3.7255 | 0 | 0 | 0 | 0 | - | - |
| FUSDU26 | 00:00:00 | 3.7255 | 0 | 0 | 0 | 0 | - | - |
| FUSDV26 | 00:00:00 | 3.7273 | 0 | 0 | 0 | 0 | - | - |
| FUSDZ26 | 00:00:00 | 3.7243 | 0 | 0 | 0 | 0 | - | - |
