| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| FBASH27 | 00:00:00 | 26838.0000 | 0 | 0 | 0 | 0 | - | - |
| FBASU26 | 00:00:00 | 26600.0000 | 0 | 0 | 0 | 0 | - | - |
| FBASZ26 | 00:00:00 | 26719.0000 | 0 | 0 | 0 | 0 | - | - |
| FFINH27 | 00:00:00 | 25833.0000 | 0 | 0 | 0 | 0 | - | - |
| FFINU26 | 00:00:00 | 24780.0000 | 0 | 0 | 0 | 0 | - | - |
| FFINZ26 | 00:00:00 | 25719.0000 | 0 | 0 | 0 | 0 | - | - |
| FGMSH27 | 00:00:00 | 17285.0000 | 0 | 0 | 0 | 0 | - | - |
| FGMSU26 | 00:00:00 | 17132.0000 | 0 | 0 | 0 | 0 | - | - |
| FGMSZ26 | 00:00:00 | 17209.0000 | 0 | 0 | 0 | 0 | - | - |
| FW20H2720 | 12:12:46 | 3708.0000 | 3714 | 3698 | 3714 | 3706.0000 | -0,05% | -0,22% |
| FW20M2720 | 13:47:52 | 3687.0000 | 3694 | 3680 | 3702 | 3684.0000 | -0,08% | -0,27% |
| FW20U2620 | 13:52:34 | 3643.0000 | 3667 | 3635 | 3668 | 3648.0000 | 0,14% | -0,52% |
| FW20Z2620 | 13:52:34 | 3672.0000 | 3700 | 3666 | 3700 | 3677.0000 | 0,14% | -0,62% |
| FW40H27 | 11:04:08 | 9832.0000 | 9845 | 9845 | 9845 | 9845.0000 | 0,13% | 0,00% |
| FW40U26 | 13:22:18 | 9737.0000 | 9750 | 9699 | 9760 | 9721.0000 | -0,16% | -0,30% |
| FW40Z26 | 09:03:43 | 9756.0000 | 9781 | 9781 | 9781 | 9781.0000 | 0,26% | 0,00% |
