| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| FBASH27 | 00:00:00 | 30392.0000 | 0 | 0 | 0 | 0 | - | - |
| FBASM27 | 00:00:00 | 30527.0000 | 0 | 0 | 0 | 0 | - | - |
| FBASZ26 | 00:00:00 | 29501.0000 | 0 | 0 | 0 | 0 | - | - |
| FFINH27 | 00:00:00 | 29738.0000 | 0 | 0 | 0 | 0 | - | - |
| FFINM27 | 00:00:00 | 29871.0000 | 0 | 0 | 0 | 0 | - | - |
| FFINZ26 | 00:00:00 | 29606.0000 | 0 | 0 | 0 | 0 | - | - |
| FGMSH27 | 00:00:00 | 17559.0000 | 0 | 0 | 0 | 0 | - | - |
| FGMSM27 | 00:00:00 | 17637.0000 | 0 | 0 | 0 | 0 | - | - |
| FGMSZ26 | 00:00:00 | 17481.0000 | 0 | 0 | 0 | 0 | - | - |
| FW20H2720 | 09:25:09 | 4288.0000 | 4292 | 4267 | 4318 | 4267.0000 | -0,49% | -0,58% |
| FW20M2720 | 09:24:50 | 4272.0000 | 4277 | 4255 | 4277 | 4256.0000 | -0,37% | -0,49% |
| FW20U2720 | 09:20:55 | 4263.0000 | 4256 | 4245 | 4279 | 4245.0000 | -0,42% | -0,26% |
| FW20Z2620 | 09:25:25 | 4254.0000 | 4254 | 4230 | 4284 | 4231.0000 | -0,54% | -0,54% |
| FW40H27 | 08:47:31 | 10774.0000 | 10782 | 10782 | 10782 | 10782.0000 | 0,07% | 0,00% |
| FW40M27 | 00:00:00 | 10746.0000 | 0 | 0 | 0 | 0 | - | - |
| FW40Z26 | 09:14:05 | 10680.0000 | 10707 | 10656 | 10739 | 10660.0000 | -0,19% | -0,44% |
