| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| FBASH27 | 00:00:00 | 26920.0000 | 0 | 0 | 0 | 0 | - | - |
| FBASU26 | 00:00:00 | 26681.0000 | 0 | 0 | 0 | 0 | - | - |
| FBASZ26 | 00:00:00 | 26801.0000 | 0 | 0 | 0 | 0 | - | - |
| FFINH27 | 00:00:00 | 26525.0000 | 0 | 0 | 0 | 0 | - | - |
| FFINU26 | 00:00:00 | 25512.0000 | 0 | 0 | 0 | 0 | - | - |
| FFINZ26 | 00:00:00 | 26408.0000 | 0 | 0 | 0 | 0 | - | - |
| FGMSH27 | 00:00:00 | 17036.0000 | 0 | 0 | 0 | 0 | - | - |
| FGMSU26 | 00:00:00 | 17118.0000 | 0 | 0 | 0 | 0 | - | - |
| FGMSZ26 | 00:00:00 | 16960.0000 | 0 | 0 | 0 | 0 | - | - |
| FW20H2720 | 16:00:05 | 3908.0000 | 3890 | 3862 | 3908 | 3862.0000 | -1,18% | -0,72% |
| FW20M2720 | 15:42:34 | 3897.0000 | 3883 | 3845 | 3907 | 3861.0000 | -0,92% | -0,57% |
| FW20U2620 | 16:12:11 | 3846.0000 | 3836 | 3785 | 3861 | 3811.0000 | -0,91% | -0,65% |
| FW20Z2620 | 16:08:17 | 3879.0000 | 3864 | 3819 | 3889 | 3838.0000 | -1,06% | -0,67% |
| FW40H27 | 15:16:54 | 10161.0000 | 10106 | 10031 | 10150 | 10031.0000 | -1,28% | -0,74% |
| FW40U26 | 15:57:37 | 10019.0000 | 10001 | 9880 | 10001 | 9915.0000 | -1,04% | -0,86% |
| FW40Z26 | 15:14:24 | 10060.0000 | 10074 | 9972 | 10074 | 9972.0000 | -0,87% | -1,01% |
