| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| FBASH26 | 00:00:00 | 23532.0000 | 0 | 0 | 0 | 0 | - | - |
| FBASM26 | 00:00:00 | 23637.0000 | 0 | 0 | 0 | 0 | - | - |
| FBASZ25 | 00:00:00 | 20334.0000 | 0 | 0 | 0 | 0 | - | - |
| FFINH26 | 00:00:00 | 21734.0000 | 0 | 0 | 0 | 0 | - | - |
| FFINM26 | 00:00:00 | 21831.0000 | 0 | 0 | 0 | 0 | - | - |
| FFINZ25 | 00:00:00 | 21632.0000 | 0 | 0 | 0 | 0 | - | - |
| FGMSH26 | 00:00:00 | 17518.0000 | 0 | 0 | 0 | 0 | - | - |
| FGMSM26 | 00:00:00 | 17597.0000 | 0 | 0 | 0 | 0 | - | - |
| FGMSZ25 | 00:00:00 | 17440.0000 | 0 | 0 | 0 | 0 | - | - |
| FW20H2620 | 15:15:39 | 3135.0000 | 3135 | 3113 | 3141 | 3135.0000 | 0,00% | 0,00% |
| FW20M2620 | 15:09:52 | 3129.0000 | 3125 | 3103 | 3125 | 3125.0000 | -0,13% | 0,00% |
| FW20U2620 | 14:43:07 | 3105.0000 | 3095 | 3080 | 3097 | 3097.0000 | -0,26% | 0,06% |
| FW20Z2520 | 15:15:52 | 3105.0000 | 3099 | 3077 | 3103 | 3099.0000 | -0,19% | 0,00% |
| FW40H26 | 15:14:52 | 8055.0000 | 8043 | 7936 | 8043 | 7968.0000 | -1,08% | -0,93% |
| FW40M26 | 00:00:00 | 8057.0000 | 0 | 0 | 0 | 0 | - | - |
| FW40Z25 | 15:14:51 | 7964.0000 | 7932 | 7883 | 7961 | 7925.0000 | -0,49% | -0,09% |
