| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| FBASH26 | 00:00:00 | 17196.0000 | 0 | 0 | 0 | 0 | - | - |
| FBASU25 | 15:48:31 | 17699.0000 | 17208 | 17208 | 17208 | 17208.0000 | -2,77% | 0,00% |
| FBASZ25 | 00:00:00 | 15849.0000 | 0 | 0 | 0 | 0 | - | - |
| FFINH26 | 00:00:00 | 20222.0000 | 0 | 0 | 0 | 0 | - | - |
| FFINU25 | 15:36:26 | 20054.0000 | 19868 | 19841 | 19868 | 19841.0000 | -1,06% | -0,14% |
| FFINZ25 | 00:00:00 | 20132.0000 | 0 | 0 | 0 | 0 | - | - |
| FGMSH26 | 00:00:00 | 18249.0000 | 0 | 0 | 0 | 0 | - | - |
| FGMSU25 | 00:00:00 | 17518.0000 | 0 | 0 | 0 | 0 | - | - |
| FGMSZ25 | 00:00:00 | 18168.0000 | 0 | 0 | 0 | 0 | - | - |
| FW20H2620 | 16:42:26 | 2904.0000 | 2904 | 2873 | 2904 | 2873.0000 | -1,07% | -1,07% |
| FW20M2620 | 16:47:37 | 2901.0000 | 2900 | 2876 | 2901 | 2884.0000 | -0,59% | -0,55% |
| FW20U2520 | 17:04:58 | 2868.0000 | 2879 | 2838 | 2893 | 2841.0000 | -0,94% | -1,32% |
| FW20Z2520 | 17:00:00 | 2880.0000 | 2888 | 2853 | 2904 | 2854.0000 | -0,90% | -1,18% |
| FW40H26 | 11:40:23 | 8085.0000 | 8060 | 8060 | 8060 | 8060.0000 | -0,31% | 0,00% |
| FW40U25 | 17:00:00 | 7923.0000 | 7931 | 7864 | 7955 | 7934.0000 | 0,14% | 0,04% |
| FW40Z25 | 13:25:34 | 7990.0000 | 8004 | 7985 | 8004 | 7985.0000 | -0,06% | -0,24% |
