| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| FBASH26 | 00:00:00 | 28308.0000 | 0 | 0 | 0 | 0 | - | - |
| FBASM26 | 00:00:00 | 25319.0000 | 0 | 0 | 0 | 0 | - | - |
| FBASU26 | 00:00:00 | 25432.0000 | 0 | 0 | 0 | 0 | - | - |
| FFINH26 | 00:00:00 | 24324.0000 | 0 | 0 | 0 | 0 | - | - |
| FFINM26 | 00:00:00 | 21912.0000 | 0 | 0 | 0 | 0 | - | - |
| FFINU26 | 00:00:00 | 22486.0000 | 0 | 0 | 0 | 0 | - | - |
| FGMSH26 | 00:00:00 | 17687.0000 | 0 | 0 | 0 | 0 | - | - |
| FGMSM26 | 00:00:00 | 17766.0000 | 0 | 0 | 0 | 0 | - | - |
| FGMSU26 | 00:00:00 | 17845.0000 | 0 | 0 | 0 | 0 | - | - |
| FW20H2620 | 11:18:24 | 3278.0000 | 3295 | 3260 | 3308 | 3269.0000 | -0,27% | -0,79% |
| FW20M2620 | 11:18:27 | 3266.0000 | 3286 | 3249 | 3304 | 3258.0000 | -0,24% | -0,85% |
| FW20U2620 | 11:12:10 | 3237.0000 | 3258 | 3219 | 3266 | 3223.0000 | -0,43% | -1,07% |
| FW20Z2620 | 11:03:34 | 3250.0000 | 3265 | 3241 | 3280 | 3241.0000 | -0,28% | -0,74% |
| FW40H26 | 11:16:21 | 8447.0000 | 8447 | 8316 | 8459 | 8327.0000 | -1,42% | -1,42% |
| FW40M26 | 11:16:18 | 8437.0000 | 8480 | 8312 | 8480 | 8317.0000 | -1,42% | -1,92% |
| FW40U26 | 11:06:10 | 8603.0000 | 8289 | 8258 | 8289 | 8258.0000 | -4,01% | -0,37% |
