| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| FBASH26 | 00:00:00 | 21098.0000 | 0 | 0 | 0 | 0 | - | - |
| FBASM26 | 00:00:00 | 21192.0000 | 0 | 0 | 0 | 0 | - | - |
| FBASZ25 | 00:00:00 | 20334.0000 | 0 | 0 | 0 | 0 | - | - |
| FFINH26 | 00:00:00 | 20820.0000 | 0 | 0 | 0 | 0 | - | - |
| FFINM26 | 00:00:00 | 20913.0000 | 0 | 0 | 0 | 0 | - | - |
| FFINZ25 | 00:00:00 | 20672.0000 | 0 | 0 | 0 | 0 | - | - |
| FGMSH26 | 00:00:00 | 18625.0000 | 0 | 0 | 0 | 0 | - | - |
| FGMSM26 | 00:00:00 | 18708.0000 | 0 | 0 | 0 | 0 | - | - |
| FGMSZ25 | 00:00:00 | 18542.0000 | 0 | 0 | 0 | 0 | - | - |
| FW20H2620 | 11:17:01 | 3025.0000 | 3019 | 3007 | 3034 | 3034.0000 | 0,30% | 0,50% |
| FW20M2620 | 10:02:27 | 3020.0000 | 3017 | 3016 | 3017 | 3016.0000 | -0,13% | -0,03% |
| FW20U2620 | 11:03:50 | 2991.0000 | 2980 | 2974 | 2990 | 2990.0000 | -0,03% | 0,34% |
| FW20Z2520 | 11:17:29 | 2998.0000 | 2991 | 2977 | 3006 | 3005.0000 | 0,23% | 0,47% |
| FW40H26 | 11:01:19 | 8086.0000 | 8091 | 8091 | 8113 | 8113.0000 | 0,33% | 0,27% |
| FW40M26 | 00:00:00 | 8134.0000 | 0 | 0 | 0 | 0 | - | - |
| FW40Z25 | 11:02:23 | 8058.0000 | 8036 | 8006 | 8079 | 8079.0000 | 0,26% | 0,54% |
