| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| FBASM26 | 00:00:00 | 28550.0000 | 0 | 0 | 0 | 0 | - | - |
| FBASU26 | 00:00:00 | 26684.0000 | 0 | 0 | 0 | 0 | - | - |
| FBASZ26 | 00:00:00 | 26803.0000 | 0 | 0 | 0 | 0 | - | - |
| FFINM26 | 00:00:00 | 23541.0000 | 0 | 0 | 0 | 0 | - | - |
| FFINU26 | 00:00:00 | 25200.0000 | 0 | 0 | 0 | 0 | - | - |
| FFINZ26 | 00:00:00 | 23989.0000 | 0 | 0 | 0 | 0 | - | - |
| FGMSM26 | 00:00:00 | 18552.0000 | 0 | 0 | 0 | 0 | - | - |
| FGMSU26 | 00:00:00 | 18635.0000 | 0 | 0 | 0 | 0 | - | - |
| FGMSZ26 | 00:00:00 | 18718.0000 | 0 | 0 | 0 | 0 | - | - |
| FW20H2720 | 16:46:33 | 3522.0000 | 3546 | 3514 | 3598 | 3598.0000 | 2,16% | 1,47% |
| FW20M2620 | 17:04:58 | 3501.0000 | 3506 | 3493 | 3580 | 3561.0000 | 1,71% | 1,57% |
| FW20U2620 | 17:03:47 | 3477.0000 | 3481 | 3471 | 3555 | 3541.0000 | 1,84% | 1,72% |
| FW20Z2620 | 17:00:00 | 3500.0000 | 3507 | 3502 | 3579 | 3565.0000 | 1,86% | 1,65% |
| FW40M26 | 17:00:00 | 9165.0000 | 9165 | 9165 | 9320 | 9320.0000 | 1,69% | 1,69% |
| FW40U26 | 17:00:00 | 9163.0000 | 9300 | 9300 | 9300 | 9300.0000 | 1,50% | 0,00% |
| FW40Z26 | 00:00:00 | 9164.0000 | 0 | 0 | 0 | 0 | - | - |
