| Skrót | Czas akt | Kurs odn | Otwarcie | Minimum | Maksimum | Kurs ost | Zm / odn | Zm / otw |
|---|---|---|---|---|---|---|---|---|
| FBASM26 | 00:00:00 | 26477.0000 | 0 | 0 | 0 | 0 | - | - |
| FBASU26 | 00:00:00 | 26595.0000 | 0 | 0 | 0 | 0 | - | - |
| FBASZ26 | 00:00:00 | 26714.0000 | 0 | 0 | 0 | 0 | - | - |
| FFINM26 | 00:00:00 | 22832.0000 | 0 | 0 | 0 | 0 | - | - |
| FFINU26 | 00:00:00 | 25200.0000 | 0 | 0 | 0 | 0 | - | - |
| FFINZ26 | 00:00:00 | 24459.0000 | 0 | 0 | 0 | 0 | - | - |
| FGMSM26 | 00:00:00 | 19978.0000 | 0 | 0 | 0 | 0 | - | - |
| FGMSU26 | 00:00:00 | 20068.0000 | 0 | 0 | 0 | 0 | - | - |
| FGMSZ26 | 00:00:00 | 20157.0000 | 0 | 0 | 0 | 0 | - | - |
| FW20H2720 | 17:02:32 | 3489.0000 | 3506 | 3470 | 3520 | 3470.0000 | -0,54% | -1,03% |
| FW20M2620 | 17:04:57 | 3467.0000 | 3478 | 3437 | 3510 | 3439.0000 | -0,81% | -1,12% |
| FW20U2620 | 17:04:36 | 3439.0000 | 3446 | 3425 | 3490 | 3425.0000 | -0,41% | -0,61% |
| FW20Z2620 | 16:37:05 | 3458.0000 | 3478 | 3450 | 3503 | 3450.0000 | -0,23% | -0,81% |
| FW40M26 | 17:03:15 | 8919.0000 | 8907 | 8900 | 9011 | 8950.0000 | 0,35% | 0,48% |
| FW40U26 | 00:00:00 | 8940.0000 | 0 | 0 | 0 | 0 | - | - |
| FW40Z26 | 00:00:00 | 8972.0000 | 0 | 0 | 0 | 0 | - | - |
